홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yxn706if0zbv5a0dwzih | eia-commodity | propane:2019-02-12 | 2019-02-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-12 | 2019-02-12 | 0.641000 |
| cms10elai0e380z7hcwum4epc | fred-commodity | crude-oil-brent:2019-02-12 | 2019-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-12 | 2019-02-12 | 62.580000 |
| cms2335oo0ttn0zbvv9kabxtj | eia-commodity | diesel-us-spot:2019-02-12 | 2019-02-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-12 | 2019-02-12 | 1.845000 |
| cms10dkpd06fw0z7hjt3zxbsa | fred-commodity | crude-oil-wti:2019-02-12 | 2019-02-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-12 | 2019-02-12 | 53.140000 |
| cms2335ou0tto0zbv83v19ijp | eia-commodity | diesel-us-spot:2019-02-11 | 2019-02-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-11 | 2019-02-11 | 1.828000 |
| cms10elac0e370z7hzx27v772 | fred-commodity | crude-oil-brent:2019-02-11 | 2019-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-11 | 2019-02-11 | 61.300000 |
| cms22y2g701n40zbvdw3tlhjs | eia-commodity | diesel-us-retail:2019-02-11 | 2019-02-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-02-11 | 2019-02-11 | 2.966000 |
| cms233vi30xq20zbvnq057zbe | eia-commodity | jet-fuel-us-spot:2019-02-11 | 2019-02-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-11 | 2019-02-11 | 1.833000 |
| cms230cf70e900zbvz616btgf | eia-commodity | gasoline-us-spot:2019-02-11 | 2019-02-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-11 | 2019-02-11 | 1.470000 |
| cms22xu7400at0zbv1iuwm5lg | eia-commodity | gasoline-us-retail:2019-02-11 | 2019-02-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-02-11 | 2019-02-11 | 2.361000 |
| cms10dkp706fv0z7h85yjyguu | fred-commodity | crude-oil-wti:2019-02-11 | 2019-02-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-11 | 2019-02-11 | 52.430000 |
| cms22yxnd06ig0zbvxdadqlrf | eia-commodity | propane:2019-02-11 | 2019-02-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-11 | 2019-02-11 | 0.619000 |
| cms10fc5k0jtx0z7hyarhkfus | fred-commodity | natural-gas-us:2019-02-11 | 2019-02-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-11 | 2019-02-11 | 2.760000 |
| cms231r0n0m1d0zbv30sfmhb0 | eia-commodity | heating-oil-us-spot:2019-02-11 | 2019-02-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-11 | 2019-02-11 | 1.858000 |
| cms10fc5f0jtw0z7hiqe2q3sg | fred-commodity | natural-gas-us:2019-02-08 | 2019-02-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-08 | 2019-02-08 | 2.660000 |
| cms231r0t0m1e0zbvx3jyygms | eia-commodity | heating-oil-us-spot:2019-02-08 | 2019-02-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-08 | 2019-02-08 | 1.876000 |
| cms10dkp106fu0z7h9ry3ra57 | fred-commodity | crude-oil-wti:2019-02-08 | 2019-02-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-08 | 2019-02-08 | 52.750000 |
| cms22yxnn06ih0zbv5zs7h8r1 | eia-commodity | propane:2019-02-08 | 2019-02-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-08 | 2019-02-08 | 0.607000 |
| cms10ela60e360z7h6yfpvf3n | fred-commodity | crude-oil-brent:2019-02-08 | 2019-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-08 | 2019-02-08 | 61.370000 |
| cms22ylsb04pk0zbvhp23b9k8 | eia-commodity | natural-gas-storage-us:2019-02-08 | 2019-02-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-02-08 | 2019-02-08 | 1882.000000 |
| cms230cfd0e910zbvmo91umwv | eia-commodity | gasoline-us-spot:2019-02-08 | 2019-02-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-08 | 2019-02-08 | 1.492000 |
| cms22yan602y10zbvdae1ut7o | eia-commodity | crude-stocks-us:2019-02-08 | 2019-02-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-02-08 | 2019-02-08 | 450840.000000 |
| cms22zxag0byu0zbv6w1tfzh4 | eia-commodity | propane-stocks-us:2019-02-08 | 2019-02-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-02-08 | 2019-02-08 | 52033.000000 |
| cms2335p00ttp0zbvbnqx92lc | eia-commodity | diesel-us-spot:2019-02-08 | 2019-02-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-08 | 2019-02-08 | 1.848000 |
| cms233vi90xq30zbvthr4v6a9 | eia-commodity | jet-fuel-us-spot:2019-02-08 | 2019-02-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-08 | 2019-02-08 | 1.863000 |
| cms2335p70ttq0zbv4z2cywr5 | eia-commodity | diesel-us-spot:2019-02-07 | 2019-02-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-07 | 2019-02-07 | 1.846000 |
| cms233vig0xq40zbv7unicd4b | eia-commodity | jet-fuel-us-spot:2019-02-07 | 2019-02-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-07 | 2019-02-07 | 1.851000 |
| cms230cfj0e920zbvtvpp0xd0 | eia-commodity | gasoline-us-spot:2019-02-07 | 2019-02-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-07 | 2019-02-07 | 1.468000 |
| cms231r0z0m1f0zbv2utj638c | eia-commodity | heating-oil-us-spot:2019-02-07 | 2019-02-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-07 | 2019-02-07 | 1.868000 |
| cms10fc590jtv0z7hwt2eap4o | fred-commodity | natural-gas-us:2019-02-07 | 2019-02-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-07 | 2019-02-07 | 2.620000 |
| cms10dkow06ft0z7h5tx55x4j | fred-commodity | crude-oil-wti:2019-02-07 | 2019-02-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-07 | 2019-02-07 | 52.680000 |
| cms22yxnt06ii0zbvn6mtbkdt | eia-commodity | propane:2019-02-07 | 2019-02-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-07 | 2019-02-07 | 0.603000 |
| cms10ela10e350z7h7z8kvzod | fred-commodity | crude-oil-brent:2019-02-07 | 2019-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-07 | 2019-02-07 | 61.010000 |
| cms10el9v0e340z7hlhkpxt5a | fred-commodity | crude-oil-brent:2019-02-06 | 2019-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-06 | 2019-02-06 | 62.220000 |
| cms22yxnz06ij0zbvjywwb2kg | eia-commodity | propane:2019-02-06 | 2019-02-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-06 | 2019-02-06 | 0.640000 |
| cms230cfp0e930zbvq7ag4eub | eia-commodity | gasoline-us-spot:2019-02-06 | 2019-02-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-06 | 2019-02-06 | 1.485000 |
| cms2335pd0ttr0zbvv097kikh | eia-commodity | diesel-us-spot:2019-02-06 | 2019-02-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-06 | 2019-02-06 | 1.852000 |
| cms233vim0xq50zbvpvoavi9y | eia-commodity | jet-fuel-us-spot:2019-02-06 | 2019-02-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-06 | 2019-02-06 | 1.872000 |
| cms10dkos06fs0z7hfnjjsfbf | fred-commodity | crude-oil-wti:2019-02-06 | 2019-02-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-06 | 2019-02-06 | 53.940000 |
| cms10fc530jtu0z7hnmb3pn0w | fred-commodity | natural-gas-us:2019-02-06 | 2019-02-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-06 | 2019-02-06 | 2.580000 |
| cms231r150m1g0zbvci394dmx | eia-commodity | heating-oil-us-spot:2019-02-06 | 2019-02-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-06 | 2019-02-06 | 1.877000 |
| cms231r1b0m1h0zbvrvahz021 | eia-commodity | heating-oil-us-spot:2019-02-05 | 2019-02-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-05 | 2019-02-05 | 1.863000 |
| cms10dkol06fr0z7h42foa8i1 | fred-commodity | crude-oil-wti:2019-02-05 | 2019-02-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-05 | 2019-02-05 | 53.690000 |
| cms10el9p0e330z7hn5g5d70q | fred-commodity | crude-oil-brent:2019-02-05 | 2019-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-05 | 2019-02-05 | 61.670000 |
| cms22yxo506ik0zbvo74r0f6g | eia-commodity | propane:2019-02-05 | 2019-02-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:17 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-05 | 2019-02-05 | 0.664000 |
| cms10fc4x0jtt0z7h21gmivbf | fred-commodity | natural-gas-us:2019-02-05 | 2019-02-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-05 | 2019-02-05 | 2.540000 |
| cms233vit0xq60zbvf5o8w7ac | eia-commodity | jet-fuel-us-spot:2019-02-05 | 2019-02-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-05 | 2019-02-05 | 1.856000 |
| cms2335pn0tts0zbvr3o3hl6c | eia-commodity | diesel-us-spot:2019-02-05 | 2019-02-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:34 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-05 | 2019-02-05 | 1.843000 |
| cms230cfv0e940zbvuk6hhf0l | eia-commodity | gasoline-us-spot:2019-02-05 | 2019-02-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-05 | 2019-02-05 | 1.457000 |
| cms230cg20e950zbvqw73frie | eia-commodity | gasoline-us-spot:2019-02-04 | 2019-02-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-04 | 2019-02-04 | 1.468000 |