Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2314rr0k3j0zqeulgs5bytwb-pink-sheetbanana-us:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M112018-11-011.120000
cms23361i0tvi0zbvor5by9x5eia-commoditydiesel-us-spot:2018-11-012018-11-01dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-11-012018-11-012.147000
cms22ya6h04c50zqe75jxup6ewb-pink-sheetnatural-gas-europe:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M112018-11-018.270000
cms22zhcq0b1t0zqevtw9d0l1wb-pink-sheetfish-meal:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M112018-11-011479.000000
cms22y03p02pn0zqe6i12qsldwb-pink-sheetcoal-australian:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M112018-11-01100.700000
cms22xmra00jn0zqembtfamdfwb-pink-sheetcrude-oil-average:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M112018-11-0162.300000
cms2304rz0emy0zqev5ai3b3zwb-pink-sheetrapeseed-oil:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M112018-11-01840.000000
cms231rck0m380zbv7kasv0xreia-commodityheating-oil-us-spot:2018-10-312018-10-31dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-312018-10-312.235000
cms22yxz706kb0zbveosmcv1eeia-commoditypropane:2018-10-312018-10-31dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-312018-10-310.853000
cms10dkg506e10z7hxkv4h3igfred-commoditycrude-oil-wti:2018-10-312018-10-31dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-312018-10-3165.310000
cms10fbx80js30z7h2us2b5wtfred-commoditynatural-gas-us:2018-10-312018-10-31dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-312018-10-313.310000
cms230csa0eav0zbv06hd0qxxeia-commoditygasoline-us-spot:2018-10-312018-10-31dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-312018-10-311.833000
cms10el0j0e1b0z7h1kl9xuykfred-commoditycrude-oil-brent:2018-10-312018-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-312018-10-3174.840000
cms233vtt0xrx0zbvjimtaoe3eia-commodityjet-fuel-us-spot:2018-10-312018-10-31dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-312018-10-312.158000
cms23361q0tvj0zbv7fbm5sxteia-commoditydiesel-us-spot:2018-10-312018-10-31dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-312018-10-312.193000
cms23361z0tvk0zbvme0ri7gleia-commoditydiesel-us-spot:2018-10-302018-10-30dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-302018-10-302.208000
cms22yxzd06kc0zbvdp042voveia-commoditypropane:2018-10-302018-10-30dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-302018-10-300.860000
cms233vtz0xry0zbvjy49uvzaeia-commodityjet-fuel-us-spot:2018-10-302018-10-30dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-302018-10-302.173000
cms231rcq0m390zbvjwk0fwqieia-commodityheating-oil-us-spot:2018-10-302018-10-30dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-302018-10-302.245000
cms10el0f0e1a0z7hdggrvvmqfred-commoditycrude-oil-brent:2018-10-302018-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-302018-10-3075.680000
cms10fbx30js20z7h4xo2cnzlfred-commoditynatural-gas-us:2018-10-302018-10-30dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-302018-10-303.270000
cms230csi0eaw0zbv13x0t9p5eia-commoditygasoline-us-spot:2018-10-302018-10-30dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-302018-10-301.883000
cms10dkfz06e00z7h9hwt5e90fred-commoditycrude-oil-wti:2018-10-302018-10-30dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-302018-10-3066.180000
cms10el090e190z7hgvgl40gzfred-commoditycrude-oil-brent:2018-10-292018-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-292018-10-2977.560000
cms10dkfu06dz0z7h1wfhh2xxfred-commoditycrude-oil-wti:2018-10-292018-10-29dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-292018-10-2967.000000
cms230csn0eax0zbvts6t89ileia-commoditygasoline-us-spot:2018-10-292018-10-29dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-292018-10-291.895000
cms22xu9n00b80zbvxj0wae15eia-commoditygasoline-us-retail:2018-10-292018-10-29dayperiod2026-09-23 05:04:492026-07-27 02:36:25cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-10-292018-10-292.896000
cms2336240tvl0zbvgwxhyfzzeia-commoditydiesel-us-spot:2018-10-292018-10-29dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-292018-10-292.222000
cms22yxzj06kd0zbvphgzyh2reia-commoditypropane:2018-10-292018-10-29dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-292018-10-290.865000
cms10fbwz0js10z7h8xo3v6igfred-commoditynatural-gas-us:2018-10-292018-10-29dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-292018-10-293.200000
cms231rcx0m3a0zbvcw8uj67xeia-commodityheating-oil-us-spot:2018-10-292018-10-29dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-292018-10-292.258000
cms22y2iq01nj0zbv0b2jemb1eia-commoditydiesel-us-retail:2018-10-292018-10-29dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-10-292018-10-293.355000
cms233vu50xrz0zbv717fnw8ueia-commodityjet-fuel-us-spot:2018-10-292018-10-29dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-292018-10-292.190000
cms233vua0xs00zbv2ta32a75eia-commodityjet-fuel-us-spot:2018-10-262018-10-26dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-262018-10-262.220000
cms231rd20m3b0zbv3td04699eia-commodityheating-oil-us-spot:2018-10-262018-10-26dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-262018-10-262.287000
cms22zxd10bz90zbvok1hskj7eia-commoditypropane-stocks-us:2018-10-262018-10-26dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-10-262018-10-2679793.000000
cms230csx0eay0zbvpmrghxwkeia-commoditygasoline-us-spot:2018-10-262018-10-26dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-262018-10-261.901000
cms10el040e180z7hg1jf9qojfred-commoditycrude-oil-brent:2018-10-262018-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-262018-10-2677.400000
cms22yluv04pz0zbvpcigoxk7eia-commoditynatural-gas-storage-us:2018-10-262018-10-26dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-10-262018-10-263143.000000
cms10dkfo06dy0z7hb3l54dw7fred-commoditycrude-oil-wti:2018-10-262018-10-26dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-262018-10-2667.580000
cms22yxzq06ke0zbvlk7sf8kyeia-commoditypropane:2018-10-262018-10-26dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-262018-10-260.850000
cms10fbwv0js00z7hccfgktnifred-commoditynatural-gas-us:2018-10-262018-10-26dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-262018-10-263.270000
cms22yapq02yg0zbvwvovuboyeia-commoditycrude-stocks-us:2018-10-262018-10-26dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-10-262018-10-26426004.000000
cms23362d0tvm0zbvfg4g1i8ueia-commoditydiesel-us-spot:2018-10-262018-10-26dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-262018-10-262.250000
cms10fbwr0jrz0z7ha9prh8mkfred-commoditynatural-gas-us:2018-10-252018-10-25dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-252018-10-253.420000
cms23362m0tvn0zbv125ps332eia-commoditydiesel-us-spot:2018-10-252018-10-25dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-252018-10-252.218000
cms22yxzw06kf0zbv3qzqcscieia-commoditypropane:2018-10-252018-10-25dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-252018-10-250.858000
cms231rd80m3c0zbv0yqar9myeia-commodityheating-oil-us-spot:2018-10-252018-10-25dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-252018-10-252.258000
cms233vuh0xs10zbvhvuv81o4eia-commodityjet-fuel-us-spot:2018-10-252018-10-25dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-252018-10-252.193000
cms10dkfj06dx0z7hk5x7dvh3fred-commoditycrude-oil-wti:2018-10-252018-10-25dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-252018-10-2567.250000
131,122건 중 25,051–25,100← 이전502 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬