Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zlfr0bnz0zqel5ih4wbuwb-pink-sheetgroundnut-oil:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M112018-11-011438.000000
cms2339110vx20zqe1b0ymjtwwb-pink-sheeturea:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M112018-11-01305.600000
cms233pdb0ydq0zqero698lxbwb-pink-sheetcopper:2018M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M112018-11-016196.000000
cms232o1a0snf0zqeteqmx8lbwb-pink-sheetcotton-a-index:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M112018-11-011.910000
cms231rf00nnz0zqed3zko23awb-pink-sheetsugar-eu:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M112018-11-010.370000
cms234dj3122q0zqeic1rvuw9wb-pink-sheetplatinum:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M112018-11-01846.000000
cms233czj0wj80zqerapnm7h6wb-pink-sheetpotassium-chloride:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M112018-11-01215.500000
cms231zjn0owb0zqem5pyujkxwb-pink-sheetsugar-world:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M112018-11-010.280000
cms231gd20ly10zqeju9yutr2wb-pink-sheetchicken:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M112018-11-012.030000
cms230s1r0i5q0zqetbect6dlwb-pink-sheetrice-viet-namese-5:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M112018-11-01395.700000
cms231nmt0n2p0zqerums862ewb-pink-sheetshrimps-mexican:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M112018-11-0111.660000
cms232avz0qnf0zqei22khp5cwb-pink-sheetlogs-malaysian:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M112018-11-01262.700000
cms2318lv0kpp0zqe7d1g8p4dwb-pink-sheetorange:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M112018-11-010.730000
cms2345lt10ue0zqedfia87iewb-pink-sheetzinc:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M112018-11-012596.000000
cms233xdy0zm20zqeqhamcevqwb-pink-sheettin:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M112018-11-0119065.000000
cms2349ij11gk0zqe4p4y5h21wb-pink-sheetgold:2018M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2018M112018-11-011221.000000
cms230cs50eau0zbvm6om95oueia-commoditygasoline-us-spot:2018-11-012018-11-01dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-11-012018-11-011.778000
cms233l9a0xrk0zqe2fk087g7wb-pink-sheetiron-ore-cfr-spot:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M112018-11-0173.300000
cms22yd0904sn0zqeshzta41zwb-pink-sheetliquefied-natural-gas-japan:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M112018-11-0111.700000
cms2335090vaw0zqedx49sm4jwb-pink-sheettsp:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M112018-11-01379.200000
cms2326wl0q190zqesw7hww7owb-pink-sheetlogs-cameroon:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M112018-11-01397.700000
cms2310ue0jhd0zqejm10aeqowb-pink-sheetbanana-europe:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M112018-11-010.860000
cms22zhcq0b1t0zqevtw9d0l1wb-pink-sheetfish-meal:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M112018-11-011479.000000
cms232tlr0tir0zqevjhztzuwwb-pink-sheetrubber-rss3:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M112018-11-011.350000
cms232xhd0u4x0zqenjdo1q7wwb-pink-sheetphosphate-rock:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M112018-11-0192.500000
cms22zz9d0dsn0zqe7t17puncwb-pink-sheetsoybean-oil:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M112018-11-01729.000000
cms22z3l108y50zqeej2an91jwb-pink-sheettea-kolkata:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M112018-11-012.390000
cms10fbxd0js40z7hwex1evfvfred-commoditynatural-gas-us:2018-11-012018-11-01dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-11-012018-11-013.360000
cms22xl1r00260zd1vxkzat2zpcps-commoditylithium:2018M112018-11-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M112018-11-01120330.282437
cms10fjpe0lij0z7hodb9queyfred-commodityuranium:2018M112018-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M112018-11-0128.934091
cms232hck0rlf0zqehelxono6wb-pink-sheetsawnwood-malaysian:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M112018-11-01702.800000
cms22xpyv00ty0zd1ayjnw3kmpcps-commoditypalladium:2018M112018-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M112018-11-011141.204545
cms22yxz206ka0zbv7veoyzw3eia-commoditypropane:2018-11-012018-11-01dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-11-012018-11-010.818000
cms231vf60oa50zqeobsg4p3kwb-pink-sheetsugar-us:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M112018-11-010.550000
cms22yvr507pt0zqebzm0zph7wb-pink-sheettea-avg-3-auctions:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M112018-11-012.700000
cms230qpa0hyi0zqe64453n4fwb-pink-sheetrice-thai-a-1:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M112018-11-01378.800000
cms231cjg0lbv0zqej0tfa7upwb-pink-sheetbeef:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M112018-11-013.950000
cms22z7lb09kb0zqex6ndhfvywb-pink-sheettea-mombasa:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M112018-11-012.360000
cms22zbn10a6h0zqer0q5fkk5wb-pink-sheetcoconut-oil:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M112018-11-01759.000000
cms22zrcc0ckb0zqei1106m9ywb-pink-sheetpalm-kernel-oil:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M112018-11-01708.000000
cms23361i0tvi0zbvor5by9x5eia-commoditydiesel-us-spot:2018-11-012018-11-01dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-11-012018-11-012.147000
cms22y6d503pz0zqeh8fneqw5wb-pink-sheetnatural-gas-us:2018M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M112018-11-014.130000
cms230e2y0g1c0zqer7cxk2nvwb-pink-sheetmaize:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M112018-11-01160.700000
cms230o870hl00zqeogmk0jwewb-pink-sheetrice-thai-25:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M112018-11-01391.000000
cms230acv0fh40zqegzmj457jwb-pink-sheetbarley:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M112018-11-01119.400000
cms22y2im033t0zqevlklnmwxwb-pink-sheetcoal-south-african:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M112018-11-0191.600000
cms22yzoq08bz0zqe3xisnillwb-pink-sheettea-colombo:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M112018-11-013.360000
cms23066t0euy0zqec2qep30jwb-pink-sheetsunflower-oil:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M112018-11-01706.000000
cms22zegy0alz0zqe57ymeybwwb-pink-sheetgroundnuts:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M112018-11-011224.000000
cms22zvb00d6h0zqe30hcfxbkwb-pink-sheetsoybeans:2018M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M112018-11-01374.000000
131,122건 중 25,001–25,050← 이전501 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬