Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23192h0ks60zqe1cwrtt4twb-pink-sheetorange:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M042026-04-010.950000
cms22ydfj04v40zqetlve879gwb-pink-sheetliquefied-natural-gas-japan:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M042026-04-0115.650000
cms22xxbl029a0zqe2osn05x9wb-pink-sheetcrude-oil-wti:2026M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M042026-04-0198.600000
cms22z04908eg0zqe3dve58ixwb-pink-sheettea-colombo:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M042026-04-013.800000
cms22zvql0d8y0zqe3cn44zclwb-pink-sheetsoybeans:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M042026-04-01463.000000
cms232wrf0sg00zbvqnns8k31eia-commoditydiesel-us-spot:2026-04-012026-04-01dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-04-012026-04-014.026000
cms231i1d0knp0zbvf5liytlgeia-commodityheating-oil-us-spot:2026-04-012026-04-01dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-04-012026-04-013.949000
cms2335fy0vdd0zqejjwpvlhwwb-pink-sheettsp:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2026M042026-04-01658.100000
cms234dzc12570zqe60kf8ii5wb-pink-sheetplatinum:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M042026-04-012028.000000
cms22yo4606jy0zqe34gkkr2owb-pink-sheetcoffee-arabica:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M042026-04-017.300000
cms231rus0nqg0zqexf4zfxumwb-pink-sheetsugar-eu:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2026M042026-04-010.380000
cms230r6m0i0z0zqeec9p4iygwb-pink-sheetrice-thai-a-1:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M042026-04-01385.200000
cms2339hs0vzj0zqekx7wq4igwb-pink-sheeturea:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M042026-04-01856.900000
cms232bdn0qpw0zqeqn1leq0fwb-pink-sheetlogs-malaysian:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M042026-04-01187.000000
cms231k400mj00zqelwq2l6pewb-pink-sheetlamb:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M042026-04-017.110000
cms231gsn0m0i0zqeo2y67necwb-pink-sheetchicken:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M042026-04-011.750000
cms2331ga0ur70zqe8ld1coftwb-pink-sheetdap:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M042026-04-01725.300000
cms233hnh0x7v0zqer8czqiu3wb-pink-sheetaluminum:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M042026-04-013600.000000
cms22y2y3036a0zqentzr633gwb-pink-sheetcoal-south-african:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2026M042026-04-0194.800000
cms232hrx0rnw0zqe7zauwx24wb-pink-sheetsawnwood-malaysian:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026M042026-04-01732.500000
cms22zc2j0a8y0zqejtv7c7rfwb-pink-sheetcoconut-oil:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2026M042026-04-012332.000000
cms230oo20hnh0zqe5gnxzvi4wb-pink-sheetrice-thai-25:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M042026-04-01399.000000
cms232klb0s3q0zqehkelljdnwb-pink-sheetplywood:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M042026-04-01343.000000
cms2341wd10ap0zqequ130o6cwb-pink-sheetnickel:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M042026-04-0117962.000000
cms22ygan05bm0zqelsg80biywb-pink-sheetnatural-gas-index:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2026M042026-04-01117.400000
cms22xn7n00m40zqe2b6pc8a4wb-pink-sheetcrude-oil-average:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M042026-04-01103.900000
cms2323zn0pky0zqe691eepmpwb-pink-sheettobacco-us-import-u-v:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2026M042026-04-016800.000000
cms230si30i870zqe0snzolzvwb-pink-sheetrice-viet-namese-5:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M042026-04-01352.900000
cms22xlis004n0zd1lxnopql3pcps-commoditylithium:2026M042026-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M042026-04-01159973.081173
cms234hyi12rd0zqef2mwr6j0wb-pink-sheetsilver:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2026M042026-04-0175.900000
cms22zhth0b4a0zqe6un6eo1zwb-pink-sheetfish-meal:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M042026-04-011946.000000
cms22zzq80dv40zqe8fdb3orkwb-pink-sheetsoybean-oil:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M042026-04-011643.000000
cms23058p0epf0zqeh4av8prawb-pink-sheetrapeseed-oil:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M042026-04-011345.000000
cms2303py0eha0zqe6jziklsowb-pink-sheetsoybean-meal:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M042026-04-01416.000000
cms230zfy0ja00zqequ856etlwb-pink-sheetwheat-us-hrw:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M042026-04-01282.000000
cms232q2i0sz20zqey8mq9f3swb-pink-sheetrubber-tsr20:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M042026-04-012.060000
cms22zpx80ccm0zqew7m7jpf4wb-pink-sheetpalm-oil:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M042026-04-011146.000000
cms233lp50xu10zqebbpbv8p2wb-pink-sheetiron-ore-cfr-spot:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026M042026-04-01106.100000
cms232xw90u7d0zqejkckevbdwb-pink-sheetphosphate-rock:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M042026-04-01152.500000
cms22xoec00kw0zd1o2k86nyspcps-commodityrare-earth-elements:2026M042026-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M042026-04-019122.728570
cms22xut301ug0zqep0cg23euwb-pink-sheetcrude-oil-dubai:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M042026-04-0192.700000
cms10fi7m0l7h0z7hwitqeaitfred-commoditynatural-gas-us:2026-04-012026-04-01dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-04-012026-04-012.990000
cms22yol1054u0zbva17o3qkaeia-commoditypropane:2026-04-012026-04-01dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-04-012026-04-010.715000
cms10es5p0fhh0z7hh2fi7iwmfred-commoditycrude-oil-brent:2026-04-012026-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-04-012026-04-01119.560000
cms23462e10wv0zqe5gqpkp2jwb-pink-sheetzinc:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M042026-04-013364.000000
cms22ys7b07640zqe11syp4inwb-pink-sheetcoffee-robusta:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M042026-04-013.630000
cms231cz50lec0zqeoqy5ml52wb-pink-sheetbeef:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M042026-04-018.210000
cms22yalv04em0zqemkzmsfnrwb-pink-sheetnatural-gas-europe:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2026M042026-04-0115.410000
cms22z41s090m0zqeorzvhkh5wb-pink-sheettea-kolkata:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2026M042026-04-012.370000
cms233xtu0zoj0zqee1qxeemwwb-pink-sheettin:2026M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2026M042026-04-0148806.000000
131,947건 중 2,451–2,500← 이전50 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬