Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmtwhblfm0koo107do18c8etbeia-commodityheating-oil-us-spot:2026-09-042026-09-04dayperiod2026-09-17 05:06:092026-09-11 13:51:49cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-042026-09-044.454000
cmtwh9yeq07wf10dry38v24j8fred-commoditycrude-oil-wti:2026-09-042026-09-04dayperiod2026-09-17 05:03:482026-09-11 13:50:33cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-042026-09-0492.690000
cmtnigx460axj10bebpv0jyswfsc-general-productemission-krx-koc26-31:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx3s0axf10belq4rg2j42emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-032026-09-0321300.000000
cmtnigwx20atw10besspm1t3vfsc-general-productgold-krx-1kg:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwwy0att10beuu7cki7b2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-032026-09-03194190.000000
cmtnigx4n0axv10betf2f5fvgfsc-general-productemission-krx-i-kcu26:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx4h0axs10benzvey6if2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-032026-09-0322550.000000
cmtnigx5m0ayk10bees03rtp5fsc-general-productemission-krx-i-koc23-28:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5g0ayf10bes2wgoead2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-032026-09-0331500.000000
cmtnigwz30auq10bekvq4ilpofsc-general-productoil-krx-gasoline:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwz00auo10beywpoy1zs2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-032026-09-031779.000000
cmtnigx3n0axb10bej00iy23zfsc-general-productemission-krx-koc25-30:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx3h0ax810bemxtm4xcj2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-032026-09-0325100.000000
cmtnigx4w0ay110benrax4s6afsc-general-productemission-krx-i-koc21-26:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx4s0axz10beppm2a5502emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-032026-09-0323800.000000
cmtnigx0k0avh10bekngku7z2fsc-general-productemission-krx-kau28:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx0e0ave10befsjzcstg2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-032026-09-0329450.000000
cmtnigx3b0ax410besajvpds2fsc-general-productemission-krx-koc24-29:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx340ax110bepslm446j2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-032026-09-0326100.000000
cmtnigwy40au810be8cdjqnhqfsc-general-productgold-krx-100g:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwy00au610bej9hgdixp2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-032026-09-03195900.000000
cmtwhblfq0kop107dmdo3qfjoeia-commodityheating-oil-us-spot:2026-09-032026-09-03dayperiod2026-09-17 05:06:092026-09-11 13:51:49cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-032026-09-034.497000
cmtnigx6i0az810bee9psw7pefsc-general-productemission-krx-i-koc26-31:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx6d0az410beo501520t2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-032026-09-0323900.000000
cmtwh9yek07we10drd7zhsk17fred-commoditycrude-oil-wti:2026-09-032026-09-03dayperiod2026-09-17 05:03:482026-09-11 13:50:33cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-032026-09-0392.550000
cmtnigwyu0auk10bexkb7mxjyfsc-general-productoil-krx-kerosene:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwyn0auh10bezhmhesex2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-032026-09-031381.730000
cmtnigx2c0awj10beq874qblofsc-general-productemission-krx-koc21-26:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx280awg10beo9a4b4u52emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-032026-09-0319350.000000
cmtnigx5w0ays10be40kdxvpgfsc-general-productemission-krx-i-koc24-29:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5r0ayo10bew5rcicfp2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-032026-09-0325550.000000
cmtnigx220awc10ben7lh05c2fsc-general-productemission-krx-kcu26:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx1u0aw610bef1z0ifg02emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-032026-09-0313500.000000
cmtnigx580ay910befexyfpkifsc-general-productemission-krx-i-koc22-27:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx520ay510be952uz9n62emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-032026-09-0324300.000000
cmtnigx1k0aw010betm34x6cffsc-general-productemission-krx-kau30:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx1a0avw10beok7ohsul2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-032026-09-0329450.000000
cmtnigx2m0awp10beytt3oqiyfsc-general-productemission-krx-koc22-27:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx2i0awn10bey4k89e6v2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-032026-09-0323400.000000
cmtnigwzh0aux10bewenv3pxrfsc-general-productemission-krx-kau26:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwzb0aut10beuqm4ox0h2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-032026-09-0329800.000000
cmtnigx650ayz10becfpfet30fsc-general-productemission-krx-i-koc25-30:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx610ayw10be1jt39dvg2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-032026-09-0323900.000000
cmtnigx0x0avp10be4c0mgx3ufsc-general-productemission-krx-kau29:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx0r0avm10bec1elno3s2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-032026-09-0329450.000000
cmtnigx2w0awv10betc0baa9afsc-general-productemission-krx-koc23-28:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx2r0awt10bebiam5yrz2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-032026-09-0324050.000000
cmtnigwyi0aue10betfm0fz7rfsc-general-productoil-krx-diesel:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwya0aub10belym5ku1j2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-032026-09-031768.000000
cmtnigx010av610beiwrj5irefsc-general-productemission-krx-kau27:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwzu0av310ben5wex15q2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-032026-09-0329450.000000
cmtwham9c0cvc107dvzyuq5vmeia-commoditygasoline-us-spot:2026-09-032026-09-03dayperiod2026-09-17 05:05:262026-09-11 13:51:04cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-032026-09-033.197000
cmtwhcik30si0107du85vwkqbeia-commoditydiesel-us-spot:2026-09-032026-09-03dayperiod2026-09-17 05:06:522026-09-11 13:52:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-032026-09-034.599000
cmtwhat2n0dne10drc5n71qq9fred-commoditynatural-gas-us:2026-09-032026-09-03dayperiod2026-09-17 05:04:362026-09-11 13:51:13cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-032026-09-032.950000
cmtwhd00a0wfe107dgc5oh21eeia-commodityjet-fuel-us-spot:2026-09-032026-09-03dayperiod2026-09-17 05:07:162026-09-11 13:52:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-032026-09-034.063000
cmtwh9gk7053o107dzpn70xlxeia-commoditypropane:2026-09-032026-09-03dayperiod2026-09-17 05:04:362026-09-11 13:50:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-032026-09-030.784000
cmtwh9gkc053p107drart0h28eia-commoditypropane:2026-09-022026-09-02dayperiod2026-09-17 05:04:362026-09-11 13:50:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-022026-09-020.760000
cmtwh9yee07wd10dr57qel27rfred-commoditycrude-oil-wti:2026-09-022026-09-02dayperiod2026-09-17 05:03:482026-09-11 13:50:33cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-022026-09-0292.150000
cmtwhblfu0koq107da8hobvyyeia-commodityheating-oil-us-spot:2026-09-022026-09-02dayperiod2026-09-17 05:06:092026-09-11 13:51:49cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-022026-09-024.571000
cmtm312fz003410bexxjixlp0fsc-general-productemission-krx-kau29:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ft003110bewqo9qzda2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-022026-09-0229450.000000
cmtm312k6005h10bed1vpzoorfsc-general-productemission-krx-koc26-31:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312k0005e10be7uz3i4db2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-022026-09-0221300.000000
cmtm312kq005w10becddzgwlgfsc-general-productemission-krx-i-kcu25:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312kk005q10be86vj8noe2emission-krx-i-kcu25배출권 i-KCU25 (KRX)(원/톤)daily2026-09-022026-09-0222550.000000
cmtm312js005910beb9fi0hh6fsc-general-productemission-krx-koc25-30:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312jo005610bex91he91q2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-022026-09-0225100.000000
cmtm312n2007610bejko2lgyyfsc-general-productemission-krx-i-koc24-29:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312mx007210be0khkuq822emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-022026-09-0225550.000000
cmtm312ei002c10bed29qkg0cfsc-general-productemission-krx-kau26:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ea002910berjv4ooz42emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-022026-09-0230000.000000
cmtm312mk006y10be5ltqvo5kfsc-general-productemission-krx-i-koc23-28:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312me006u10be25vsyw8n2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-022026-09-0231500.000000
cmtm312ce001p10be16bmwphzfsc-general-productoil-krx-kerosene:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312c5001n10bepqdzwzlc2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-022026-09-021381.730000
cmtm312ht004710beq7cyv86sfsc-general-productemission-krx-koc21-26:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312hp004410be6mnzrjpp2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-022026-09-0219350.000000
cmtm312ib004h10bestjgcfw8fsc-general-productemission-krx-koc22-27:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312i2004c10beolf78xkc2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-022026-09-0223400.000000
cmtm312m0006o10be5zl9jhvwfsc-general-productemission-krx-i-koc22-27:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312lw006l10bey3nlnnje2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-022026-09-0224300.000000
cmtm312iu004r10bep56liv9jfsc-general-productemission-krx-koc23-28:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312io004o10be4lc4t46o2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-022026-09-0224050.000000
cmtm312gj003d10beqoxz9gehfsc-general-productemission-krx-kau30:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312gb003910be00v8d93u2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-022026-09-0229450.000000
cmtm312hi004010bemyujtuzofsc-general-productemission-krx-kcu26:2026-09-022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312hc003u10beaqeghv4h2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-022026-09-0213500.000000
131,023건 중 201–250← 이전5 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬