Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ck50lbz0zqefdroxp2kwb-pink-sheetbeef:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M032019-03-014.480000
cms22zvbi0d6l0zqevat8mxd3wb-pink-sheetsoybeans:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M032019-03-01370.000000
cms230adk0fh80zqehkh0zclqwb-pink-sheetbarley:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M032019-03-01119.400000
cms232pnt0swp0zqe88s85q5swb-pink-sheetrubber-tsr20:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M032019-03-011.470000
cms23311c0uou0zqer9a7d6zpwb-pink-sheetdap:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M032019-03-01335.000000
cms233d0d0wjc0zqeyvy1lisdwb-pink-sheetpotassium-chloride:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M032019-03-01245.500000
cms2314sn0k3n0zqeemipw91ewb-pink-sheetbanana-us:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M032019-03-011.180000
cms230z0t0j7n0zqecfq84t2hwb-pink-sheetwheat-us-hrw:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M032019-03-01205.800000
cms23067h0ev20zqebuxyjjmhwb-pink-sheetsunflower-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M032019-03-01712.000000
cms233pe60ydu0zqexa4q8kupwb-pink-sheetcopper:2019M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M032019-03-016439.000000
cms2303ac0eex0zqegdx4u0bowb-pink-sheetsoybean-meal:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M032019-03-01345.000000
cms231rfn0no30zqe1fi5kxcdwb-pink-sheetsugar-eu:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M032019-03-010.370000
cms22zrd00ckf0zqekk2gp26swb-pink-sheetpalm-kernel-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M032019-03-01655.000000
cms22zlgj0bo30zqea2y7jnlxwb-pink-sheetgroundnut-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M032019-03-011370.000000
cms22yd0y04sr0zqevedwq1ohwb-pink-sheetliquefied-natural-gas-japan:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M032019-03-0111.290000
cms22yrsk073r0zqejuquxq33wb-pink-sheetcoffee-robusta:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M032019-03-011.700000
cms22zza20dsr0zqed44ibjjzwb-pink-sheetsoybean-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M032019-03-01750.000000
cms232d3f0qzd0zqebaea5hiawb-pink-sheetsawnwood-cameroon:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M032019-03-01631.400000
cms22ya7e04c90zqeejjfgcckwb-pink-sheetnatural-gas-europe:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M032019-03-015.180000
cms10dkr206g80z7h7jeg41spfred-commoditycrude-oil-wti:2019-03-012019-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-012019-03-0155.760000
cms234hiz12p00zqeflvagjs2wb-pink-sheetsilver:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M032019-03-0115.300000
cms10elc20e3l0z7h9n7vyrvefred-commoditycrude-oil-brent:2019-03-012019-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-012019-03-0163.710000
cms234djs122u0zqevax6ygf3wb-pink-sheetplatinum:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M032019-03-01843.000000
cms2341g0108c0zqenv4aim0dwb-pink-sheetnickel:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M032019-03-0113026.000000
cms22xuem01s30zqebv1yth8owb-pink-sheetcrude-oil-dubai:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M032019-03-0166.800000
cms233vfq0xpo0zbvceu1mih0eia-commodityjet-fuel-us-spot:2019-03-012019-03-01dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-012019-03-011.924000
cms22ylrs04ph0zbvao1hzjcoeia-commoditynatural-gas-storage-us:2019-03-012019-03-01dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-03-012019-03-011390.000000
cms23391p0vx60zqe1asp71v1wb-pink-sheeturea:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M032019-03-01247.500000
cms22z7lz09kf0zqe1o51b2jdwb-pink-sheettea-mombasa:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M032019-03-012.130000
cms233l9x0xro0zqekc16v9t6wb-pink-sheetiron-ore-cfr-spot:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M032019-03-0186.500000
cms2345mn10ui0zqe65a5aj5lwb-pink-sheetzinc:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M032019-03-012851.000000
cms22y04d02pr0zqez8uhu9z3wb-pink-sheetcoal-australian:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M032019-03-0193.100000
cms232tmf0tiv0zqeji7rea55wb-pink-sheetrubber-rss3:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M032019-03-011.720000
cms230lv30h7u0zqeo8xgfd45wb-pink-sheetrice-thai-5:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M032019-03-01406.000000
cms231qy10m0z0zbvqzm3otureia-commodityheating-oil-us-spot:2019-03-012019-03-01dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-012019-03-011.962000
cms230o8w0hl40zqenrmieb99wb-pink-sheetrice-thai-25:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M032019-03-01399.000000
cms232awn0qnj0zqeium1m7dzwb-pink-sheetlogs-malaysian:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M032019-03-01267.700000
cms2323jc0pil0zqe798ne15awb-pink-sheettobacco-us-import-u-v:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M032019-03-014733.000000
cms2310v40jhh0zqe0g3wkw1pwb-pink-sheetbanana-europe:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M032019-03-010.940000
cms10fjq20lin0z7hh731t344fred-commodityuranium:2019M032019-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M032019-03-0127.202381
cms22xl2f002a0zd1nkj64141pcps-commoditylithium:2019M032019-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M032019-03-01116143.321292
cms22xpzj00u20zd1i46qosmtpcps-commoditypalladium:2019M032019-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M032019-03-011530.714286
cms231qy80m100zbvigdheta2eia-commodityheating-oil-us-spot:2019-02-282019-02-28dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-02-282019-02-281.992000
cms2335mn0ttb0zbv6tt981mweia-commoditydiesel-us-spot:2019-02-282019-02-28dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-02-282019-02-281.977000
cms10fc7g0ju90z7hsddl44spfred-commoditynatural-gas-us:2019-02-282019-02-28dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-02-282019-02-282.890000
cms230ccw0e8n0zbv0atzpv3jeia-commoditygasoline-us-spot:2019-02-282019-02-28dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-02-282019-02-281.679000
cms233vfw0xpp0zbvd53tld3jeia-commodityjet-fuel-us-spot:2019-02-282019-02-28dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-02-282019-02-281.955000
cms22yxl306i30zbvsh5tk5o3eia-commoditypropane:2019-02-282019-02-28dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-02-282019-02-280.680000
cms10dkqy06g70z7h3464nczdfred-commoditycrude-oil-wti:2019-02-282019-02-28dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-02-282019-02-2857.210000
cms10elbx0e3k0z7hqi8t2dpzfred-commoditycrude-oil-brent:2019-02-282019-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-02-282019-02-2865.030000
132,033건 중 24,901–24,950← 이전499 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬