홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fbyf0jsc0z7hxrpchpmm | fred-commodity | natural-gas-us:2018-11-13 | 2018-11-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-13 | 2018-11-13 | 4.100000 |
| cms10el1p0e1k0z7hl2bj1899 | fred-commodity | crude-oil-brent:2018-11-13 | 2018-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-13 | 2018-11-13 | 65.450000 |
| cms22yxxn06k20zbvoemtbn81 | eia-commodity | propane:2018-11-13 | 2018-11-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-13 | 2018-11-13 | 0.683000 |
| cms230cqs0eam0zbv62dtlag0 | eia-commodity | gasoline-us-spot:2018-11-13 | 2018-11-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-13 | 2018-11-13 | 1.599000 |
| cms2335zp0tva0zbvlumjk86y | eia-commodity | diesel-us-spot:2018-11-13 | 2018-11-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-13 | 2018-11-13 | 1.970000 |
| cms10dkhf06ea0z7hsfkonqrq | fred-commodity | crude-oil-wti:2018-11-13 | 2018-11-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-13 | 2018-11-13 | 55.630000 |
| cms231rb20m2z0zbv48di7uq6 | eia-commodity | heating-oil-us-spot:2018-11-13 | 2018-11-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-13 | 2018-11-13 | 2.047000 |
| cms231rb80m300zbvaqhan205 | eia-commodity | heating-oil-us-spot:2018-11-12 | 2018-11-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-12 | 2018-11-12 | 2.124000 |
| cms10dkhb06e90z7hstem1t22 | fred-commodity | crude-oil-wti:2018-11-12 | 2018-11-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-12 | 2018-11-12 | 59.850000 |
| cms10el1l0e1j0z7htgspblbk | fred-commodity | crude-oil-brent:2018-11-12 | 2018-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-12 | 2018-11-12 | 69.810000 |
| cms10fbyb0jsb0z7hhb630g2o | fred-commodity | natural-gas-us:2018-11-12 | 2018-11-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-12 | 2018-11-12 | 3.960000 |
| cms233vsh0xrp0zbvbw9309f1 | eia-commodity | jet-fuel-us-spot:2018-11-12 | 2018-11-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-12 | 2018-11-12 | 2.033000 |
| cms22yxxu06k30zbvniysbip0 | eia-commodity | propane:2018-11-12 | 2018-11-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-12 | 2018-11-12 | 0.730000 |
| cms22xu9b00b60zbvi3r43k6l | eia-commodity | gasoline-us-retail:2018-11-12 | 2018-11-12 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:25 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-11-12 | 2018-11-12 | 2.773000 |
| cms230cqx0ean0zbvlifjruwa | eia-commodity | gasoline-us-spot:2018-11-12 | 2018-11-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-12 | 2018-11-12 | 1.682000 |
| cms2335zy0tvb0zbvbysxt40w | eia-commodity | diesel-us-spot:2018-11-12 | 2018-11-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-12 | 2018-11-12 | 2.048000 |
| cms22y2id01nh0zbvqidevx4o | eia-commodity | diesel-us-retail:2018-11-12 | 2018-11-12 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-11-12 | 2018-11-12 | 3.317000 |
| cms230cr30eao0zbv14kil6qg | eia-commodity | gasoline-us-spot:2018-11-09 | 2018-11-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-09 | 2018-11-09 | 1.678000 |
| cms2336040tvc0zbvqolhkkyt | eia-commodity | diesel-us-spot:2018-11-09 | 2018-11-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-09 | 2018-11-09 | 2.084000 |
| cms22yxy006k40zbvstjkzu2i | eia-commodity | propane:2018-11-09 | 2018-11-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-09 | 2018-11-09 | 0.728000 |
| cms10dkh706e80z7h0scke3h9 | fred-commodity | crude-oil-wti:2018-11-09 | 2018-11-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-09 | 2018-11-09 | 60.190000 |
| cms231rbe0m310zbvz8qy1n5o | eia-commodity | heating-oil-us-spot:2018-11-09 | 2018-11-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-09 | 2018-11-09 | 2.143000 |
| cms22yluj04px0zbvs9cq5b8b | eia-commodity | natural-gas-storage-us:2018-11-09 | 2018-11-09 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-11-09 | 2018-11-09 | 3247.000000 |
| cms233vsm0xrq0zbvxurrh5zu | eia-commodity | jet-fuel-us-spot:2018-11-09 | 2018-11-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-09 | 2018-11-09 | 2.057000 |
| cms10fby70jsa0z7hdxciokhs | fred-commodity | natural-gas-us:2018-11-09 | 2018-11-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-09 | 2018-11-09 | 3.740000 |
| cms22yapd02ye0zbv03vmxefk | eia-commodity | crude-stocks-us:2018-11-09 | 2018-11-09 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-09 | 2018-11-09 | 442057.000000 |
| cms22zxcn0bz70zbvj2h28deq | eia-commodity | propane-stocks-us:2018-11-09 | 2018-11-09 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-09 | 2018-11-09 | 79795.000000 |
| cms10el1h0e1i0z7hi528mj8f | fred-commodity | crude-oil-brent:2018-11-09 | 2018-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-09 | 2018-11-09 | 69.010000 |
| cms10el1d0e1h0z7hq8uazrk3 | fred-commodity | crude-oil-brent:2018-11-08 | 2018-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-08 | 2018-11-08 | 69.290000 |
| cms10fby40js90z7hj61ya0ft | fred-commodity | natural-gas-us:2018-11-08 | 2018-11-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-08 | 2018-11-08 | 3.540000 |
| cms233vss0xrr0zbv0in9np1s | eia-commodity | jet-fuel-us-spot:2018-11-08 | 2018-11-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-08 | 2018-11-08 | 2.067000 |
| cms230cr90eap0zbvlvuiraqz | eia-commodity | gasoline-us-spot:2018-11-08 | 2018-11-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-08 | 2018-11-08 | 1.714000 |
| cms23360d0tvd0zbvhljolal7 | eia-commodity | diesel-us-spot:2018-11-08 | 2018-11-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-08 | 2018-11-08 | 2.096000 |
| cms231rbk0m320zbv2pbwvjnt | eia-commodity | heating-oil-us-spot:2018-11-08 | 2018-11-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-08 | 2018-11-08 | 2.156000 |
| cms10dkh106e70z7hertjdm1f | fred-commodity | crude-oil-wti:2018-11-08 | 2018-11-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-08 | 2018-11-08 | 60.710000 |
| cms22yxy606k50zbv03t7y1g3 | eia-commodity | propane:2018-11-08 | 2018-11-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-08 | 2018-11-08 | 0.760000 |
| cms10dkgw06e60z7h6572q8n6 | fred-commodity | crude-oil-wti:2018-11-07 | 2018-11-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-07 | 2018-11-07 | 61.690000 |
| cms231rbq0m330zbvqnuxvf9k | eia-commodity | heating-oil-us-spot:2018-11-07 | 2018-11-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-07 | 2018-11-07 | 2.223000 |
| cms233vsy0xrs0zbvwcwzmb2e | eia-commodity | jet-fuel-us-spot:2018-11-07 | 2018-11-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-07 | 2018-11-07 | 2.147000 |
| cms10fbxz0js80z7hj5ky3e5s | fred-commodity | natural-gas-us:2018-11-07 | 2018-11-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-07 | 2018-11-07 | 3.540000 |
| cms10el190e1g0z7hdtd9kxze | fred-commodity | crude-oil-brent:2018-11-07 | 2018-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-07 | 2018-11-07 | 70.100000 |
| cms230crf0eaq0zbvm37v7aqi | eia-commodity | gasoline-us-spot:2018-11-07 | 2018-11-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-07 | 2018-11-07 | 1.712000 |
| cms22yxyc06k60zbvrbnukxl0 | eia-commodity | propane:2018-11-07 | 2018-11-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-07 | 2018-11-07 | 0.770000 |
| cms23360m0tve0zbvhqkhuqg8 | eia-commodity | diesel-us-spot:2018-11-07 | 2018-11-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-07 | 2018-11-07 | 2.171000 |
| cms230crm0ear0zbvqp0fdwf2 | eia-commodity | gasoline-us-spot:2018-11-06 | 2018-11-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:23 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-06 | 2018-11-06 | 1.755000 |
| cms231rbw0m340zbvs2gxcaeo | eia-commodity | heating-oil-us-spot:2018-11-06 | 2018-11-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-06 | 2018-11-06 | 2.173000 |
| cms10dkgq06e50z7h8n03kae6 | fred-commodity | crude-oil-wti:2018-11-06 | 2018-11-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:54 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-06 | 2018-11-06 | 62.160000 |
| cms22yxyj06k70zbv48edo7nb | eia-commodity | propane:2018-11-06 | 2018-11-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-06 | 2018-11-06 | 0.810000 |
| cms233vt40xrt0zbvjfufwvtf | eia-commodity | jet-fuel-us-spot:2018-11-06 | 2018-11-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-06 | 2018-11-06 | 2.108000 |
| cms10fbxt0js70z7hqw1tqyca | fred-commodity | natural-gas-us:2018-11-06 | 2018-11-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-06 | 2018-11-06 | 3.530000 |