홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xu6m00aq0zbv65zyratn | eia-commodity | gasoline-us-retail:2019-03-04 | 2019-03-04 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-03-04 | 2019-03-04 | 2.502000 |
| cms10elc60e3m0z7hjboue7qv | fred-commodity | crude-oil-brent:2019-03-04 | 2019-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-04 | 2019-03-04 | 64.440000 |
| cms10dkr706g90z7hgbpwef55 | fred-commodity | crude-oil-wti:2019-03-04 | 2019-03-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-04 | 2019-03-04 | 56.600000 |
| cms2335mb0tt90zbvjz6jz8s9 | eia-commodity | diesel-us-spot:2019-03-04 | 2019-03-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-04 | 2019-03-04 | 1.960000 |
| cms22yxkr06i10zbvaujmpul9 | eia-commodity | propane:2019-03-04 | 2019-03-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-04 | 2019-03-04 | 0.680000 |
| cms22yamk02xy0zbvi7ujkam0 | eia-commodity | crude-stocks-us:2019-03-01 | 2019-03-01 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-03-01 | 2019-03-01 | 452934.000000 |
| cms22xn6100dt0zd1oo9w14sk | pcps-commodity | cobalt:2019M03 | 2019-03-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2019M03 | 2019-03-01 | 31333.333333 |
| cms2335mh0tta0zbvmv30c7fs | eia-commodity | diesel-us-spot:2019-03-01 | 2019-03-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-01 | 2019-03-01 | 1.947000 |
| cms22yxkx06i20zbvmpcajnek | eia-commodity | propane:2019-03-01 | 2019-03-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-01 | 2019-03-01 | 0.670000 |
| cms233vfq0xpo0zbvceu1mih0 | eia-commodity | jet-fuel-us-spot:2019-03-01 | 2019-03-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-01 | 2019-03-01 | 1.924000 |
| cms231qy10m0z0zbvqzm3otur | eia-commodity | heating-oil-us-spot:2019-03-01 | 2019-03-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-01 | 2019-03-01 | 1.962000 |
| cms10fjq20lin0z7hh731t344 | fred-commodity | uranium:2019M03 | 2019-03-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2019M03 | 2019-03-01 | 27.202381 |
| cms22xnzl00ij0zd1wg60e8e9 | pcps-commodity | rare-earth-elements:2019M03 | 2019-03-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2019M03 | 2019-03-01 | 3426.827044 |
| cms22xl2f002a0zd1nkj64141 | pcps-commodity | lithium:2019M03 | 2019-03-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2019M03 | 2019-03-01 | 116143.321292 |
| cms10fc7m0jua0z7h422p0bp6 | fred-commodity | natural-gas-us:2019-03-01 | 2019-03-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-01 | 2019-03-01 | 3.190000 |
| cms22xpzj00u20zd1i46qosmt | pcps-commodity | palladium:2019M03 | 2019-03-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2019M03 | 2019-03-01 | 1530.714286 |
| cms233l9x0xro0zqekc16v9t6 | wb-pink-sheet | iron-ore-cfr-spot:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2019M03 | 2019-03-01 | 86.500000 |
| cms2345mn10ui0zqe65a5aj5l | wb-pink-sheet | zinc:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2019M03 | 2019-03-01 | 2851.000000 |
| cms22ylrs04ph0zbvao1hzjco | eia-commodity | natural-gas-storage-us:2019-03-01 | 2019-03-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-03-01 | 2019-03-01 | 1390.000000 |
| cms23391p0vx60zqe1asp71v1 | wb-pink-sheet | urea:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2019M03 | 2019-03-01 | 247.500000 |
| cms232xi20u510zqeblh7gzrf | wb-pink-sheet | phosphate-rock:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2019M03 | 2019-03-01 | 98.500000 |
| cms232tmf0tiv0zqeji7rea55 | wb-pink-sheet | rubber-rss3:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2019M03 | 2019-03-01 | 1.720000 |
| cms23350y0vb00zqeorw18wpn | wb-pink-sheet | tsp:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2019M03 | 2019-03-01 | 321.000000 |
| cms232k6a0s1d0zqewopfbzsx | wb-pink-sheet | plywood:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2019M03 | 2019-03-01 | 491.100000 |
| cms233xex0zm60zqeyk8nm2wg | wb-pink-sheet | tin:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2019M03 | 2019-03-01 | 21393.000000 |
| cms2349j811go0zqe7et9gqom | wb-pink-sheet | gold:2019M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2019M03 | 2019-03-01 | 1301.000000 |
| cms22xuem01s30zqebv1yth8o | wb-pink-sheet | crude-oil-dubai:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2019M03 | 2019-03-01 | 66.800000 |
| cms22yd0y04sr0zqevedwq1oh | wb-pink-sheet | liquefied-natural-gas-japan:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2019M03 | 2019-03-01 | 11.290000 |
| cms22yjsm05vf0zqeqp51wcc2 | wb-pink-sheet | cocoa:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2019M03 | 2019-03-01 | 2.200000 |
| cms22xwwv026x0zqe4sdjsb2b | wb-pink-sheet | crude-oil-wti:2019M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2019M03 | 2019-03-01 | 58.200000 |
| cms22y04d02pr0zqez8uhu9z3 | wb-pink-sheet | coal-australian:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2019M03 | 2019-03-01 | 93.100000 |
| cms22yrsk073r0zqejuquxq33 | wb-pink-sheet | coffee-robusta:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2019M03 | 2019-03-01 | 1.700000 |
| cms22ya7e04c90zqeejjfgcck | wb-pink-sheet | natural-gas-europe:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2019M03 | 2019-03-01 | 5.180000 |
| cms22zx9x0byr0zbvhbvl0uh7 | eia-commodity | propane-stocks-us:2019-03-01 | 2019-03-01 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-03-01 | 2019-03-01 | 44772.000000 |
| cms22yfvz05990zqe5tdk5uj1 | wb-pink-sheet | natural-gas-index:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2019M03 | 2019-03-01 | 67.900000 |
| cms22xql9015x0zqez48zsn45 | wb-pink-sheet | crude-oil-brent:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2019M03 | 2019-03-01 | 66.400000 |
| cms22xms800jr0zqewil4tx93 | wb-pink-sheet | crude-oil-average:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2019M03 | 2019-03-01 | 63.800000 |
| cms230ccq0e8m0zbv5dg623pa | eia-commodity | gasoline-us-spot:2019-03-01 | 2019-03-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-01 | 2019-03-01 | 1.776000 |
| cms22ynos06hl0zqec9s0270q | wb-pink-sheet | coffee-arabica:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2019M03 | 2019-03-01 | 2.730000 |
| cms231zkb0owf0zqedw97x1i0 | wb-pink-sheet | sugar-world:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2019M03 | 2019-03-01 | 0.280000 |
| cms231ck50lbz0zqefdroxp2k | wb-pink-sheet | beef:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2019M03 | 2019-03-01 | 4.480000 |
| cms230qq60hym0zqe7ysi6dzq | wb-pink-sheet | rice-thai-a-1:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2019M03 | 2019-03-01 | 382.400000 |
| cms22yvru07px0zqeii4rnoic | wb-pink-sheet | tea-avg-3-auctions:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2019M03 | 2019-03-01 | 2.380000 |
| cms230z0t0j7n0zqecfq84t2h | wb-pink-sheet | wheat-us-hrw:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2019M03 | 2019-03-01 | 205.800000 |
| cms22yzpe08c30zqe9fpowk1i | wb-pink-sheet | tea-colombo:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2019M03 | 2019-03-01 | 3.380000 |
| cms231rfn0no30zqe1fi5kxcd | wb-pink-sheet | sugar-eu:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2019M03 | 2019-03-01 | 0.370000 |
| cms22zvbi0d6l0zqevat8mxd3 | wb-pink-sheet | soybeans:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2019M03 | 2019-03-01 | 370.000000 |
| cms231nnh0n2t0zqe9u87ldk5 | wb-pink-sheet | shrimps-mexican:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2019M03 | 2019-03-01 | 11.790000 |
| cms2303ac0eex0zqegdx4u0bo | wb-pink-sheet | soybean-meal:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2019M03 | 2019-03-01 | 345.000000 |
| cms22y6dt03q30zqedqrnr9o5 | wb-pink-sheet | natural-gas-us:2019M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2019M03 | 2019-03-01 | 2.940000 |