홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yxiq06hq0zbvzup6dawu | eia-commodity | propane:2019-03-19 | 2019-03-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-19 | 2019-03-19 | 0.680000 |
| cms10dksk06gk0z7hm5viywi1 | fred-commodity | crude-oil-wti:2019-03-19 | 2019-03-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-19 | 2019-03-19 | 59.120000 |
| cms2335kf0tsy0zbvl4wbbq3a | eia-commodity | diesel-us-spot:2019-03-19 | 2019-03-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-19 | 2019-03-19 | 1.940000 |
| cms231qvr0m0n0zbvhgg98eim | eia-commodity | heating-oil-us-spot:2019-03-19 | 2019-03-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-19 | 2019-03-19 | 1.960000 |
| cms230cao0e8a0zbvedqtl28i | eia-commodity | gasoline-us-spot:2019-03-19 | 2019-03-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-19 | 2019-03-19 | 1.877000 |
| cms230cau0e8b0zbvz96we39n | eia-commodity | gasoline-us-spot:2019-03-18 | 2019-03-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-18 | 2019-03-18 | 1.865000 |
| cms10fc9c0jul0z7hc2lj4wrc | fred-commodity | natural-gas-us:2019-03-18 | 2019-03-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-18 | 2019-03-18 | 2.900000 |
| cms2335kl0tsz0zbvqw7ziv45 | eia-commodity | diesel-us-spot:2019-03-18 | 2019-03-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-18 | 2019-03-18 | 1.919000 |
| cms22y2fc01mz0zbvlv4gqsxe | eia-commodity | diesel-us-retail:2019-03-18 | 2019-03-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-03-18 | 2019-03-18 | 3.070000 |
| cms22yxiw06hr0zbv2tfiekxq | eia-commodity | propane:2019-03-18 | 2019-03-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-18 | 2019-03-18 | 0.685000 |
| cms22xu6900ao0zbvs30m1p3s | eia-commodity | gasoline-us-retail:2019-03-18 | 2019-03-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-03-18 | 2019-03-18 | 2.625000 |
| cms10eld90e3w0z7h7ornhcgm | fred-commodity | crude-oil-brent:2019-03-18 | 2019-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-18 | 2019-03-18 | 66.650000 |
| cms233vdk0xpd0zbvvsbus8hj | eia-commodity | jet-fuel-us-spot:2019-03-18 | 2019-03-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-18 | 2019-03-18 | 1.886000 |
| cms231qvx0m0o0zbv1bnlcdfa | eia-commodity | heating-oil-us-spot:2019-03-18 | 2019-03-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-18 | 2019-03-18 | 1.946000 |
| cms10dksf06gj0z7hwl2rpgtk | fred-commodity | crude-oil-wti:2019-03-18 | 2019-03-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-18 | 2019-03-18 | 59.090000 |
| cms10dks906gi0z7h1tlrjir6 | fred-commodity | crude-oil-wti:2019-03-15 | 2019-03-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-15 | 2019-03-15 | 58.510000 |
| cms231qw40m0p0zbv8yrb1v6p | eia-commodity | heating-oil-us-spot:2019-03-15 | 2019-03-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-15 | 2019-03-15 | 1.946000 |
| cms22zx9l0byp0zbvyp2nms0b | eia-commodity | propane-stocks-us:2019-03-15 | 2019-03-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-03-15 | 2019-03-15 | 44905.000000 |
| cms233vdr0xpe0zbvq91ytga7 | eia-commodity | jet-fuel-us-spot:2019-03-15 | 2019-03-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-15 | 2019-03-15 | 1.886000 |
| cms230cb10e8c0zbv42xsly6h | eia-commodity | gasoline-us-spot:2019-03-15 | 2019-03-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-15 | 2019-03-15 | 1.833000 |
| cms2335ks0tt00zbvfnlno58x | eia-commodity | diesel-us-spot:2019-03-15 | 2019-03-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-15 | 2019-03-15 | 1.918000 |
| cms22ylrh04pf0zbvggj4l8p0 | eia-commodity | natural-gas-storage-us:2019-03-15 | 2019-03-15 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-03-15 | 2019-03-15 | 1143.000000 |
| cms22yam702xw0zbvqaklbnfh | eia-commodity | crude-stocks-us:2019-03-15 | 2019-03-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-03-15 | 2019-03-15 | 439483.000000 |
| cms22yxj306hs0zbvkthig0z3 | eia-commodity | propane:2019-03-15 | 2019-03-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-15 | 2019-03-15 | 0.685000 |
| cms10eld60e3v0z7hq95thgyt | fred-commodity | crude-oil-brent:2019-03-15 | 2019-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-15 | 2019-03-15 | 66.110000 |
| cms10fc960juk0z7hgkl7dg7n | fred-commodity | natural-gas-us:2019-03-15 | 2019-03-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-15 | 2019-03-15 | 2.950000 |
| cms10fc900juj0z7hym3imbnd | fred-commodity | natural-gas-us:2019-03-14 | 2019-03-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-14 | 2019-03-14 | 2.950000 |
| cms10eld20e3u0z7h6c5uc4fg | fred-commodity | crude-oil-brent:2019-03-14 | 2019-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-14 | 2019-03-14 | 66.180000 |
| cms22yxj906ht0zbvj0p84f3o | eia-commodity | propane:2019-03-14 | 2019-03-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-14 | 2019-03-14 | 0.693000 |
| cms233ve10xpf0zbvggeam6mm | eia-commodity | jet-fuel-us-spot:2019-03-14 | 2019-03-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-14 | 2019-03-14 | 1.894000 |
| cms231qwa0m0q0zbvp4z174hz | eia-commodity | heating-oil-us-spot:2019-03-14 | 2019-03-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-14 | 2019-03-14 | 1.959000 |
| cms10dks506gh0z7h0weqkzau | fred-commodity | crude-oil-wti:2019-03-14 | 2019-03-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-14 | 2019-03-14 | 58.590000 |
| cms2335ky0tt10zbvosyk4j2x | eia-commodity | diesel-us-spot:2019-03-14 | 2019-03-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-14 | 2019-03-14 | 1.931000 |
| cms230cb70e8d0zbv2o5m6kdq | eia-commodity | gasoline-us-spot:2019-03-14 | 2019-03-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-14 | 2019-03-14 | 1.831000 |
| cms230cbd0e8e0zbvo2ixfkvd | eia-commodity | gasoline-us-spot:2019-03-13 | 2019-03-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-13 | 2019-03-13 | 1.803000 |
| cms22yxjg06hu0zbvaju8wv2k | eia-commodity | propane:2019-03-13 | 2019-03-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-13 | 2019-03-13 | 0.686000 |
| cms10dks006gg0z7hcts865z9 | fred-commodity | crude-oil-wti:2019-03-13 | 2019-03-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-13 | 2019-03-13 | 58.270000 |
| cms10fc8v0jui0z7h43255ofc | fred-commodity | natural-gas-us:2019-03-13 | 2019-03-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-13 | 2019-03-13 | 2.870000 |
| cms10elcy0e3t0z7hidpc6b41 | fred-commodity | crude-oil-brent:2019-03-13 | 2019-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-13 | 2019-03-13 | 65.890000 |
| cms231qwj0m0r0zbv76rqf7ga | eia-commodity | heating-oil-us-spot:2019-03-13 | 2019-03-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-13 | 2019-03-13 | 1.977000 |
| cms233ve60xpg0zbvn4bu8joh | eia-commodity | jet-fuel-us-spot:2019-03-13 | 2019-03-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-13 | 2019-03-13 | 1.906000 |
| cms2335l40tt20zbvsu1dee5b | eia-commodity | diesel-us-spot:2019-03-13 | 2019-03-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-13 | 2019-03-13 | 1.943000 |
| cms2335la0tt30zbvuj0j381t | eia-commodity | diesel-us-spot:2019-03-12 | 2019-03-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-12 | 2019-03-12 | 1.932000 |
| cms231qwp0m0s0zbvi4xkn0hw | eia-commodity | heating-oil-us-spot:2019-03-12 | 2019-03-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-12 | 2019-03-12 | 1.964000 |
| cms233vee0xph0zbv70tws4cb | eia-commodity | jet-fuel-us-spot:2019-03-12 | 2019-03-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-12 | 2019-03-12 | 1.884000 |
| cms22yxjp06hv0zbvu5hs45oh | eia-commodity | propane:2019-03-12 | 2019-03-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-12 | 2019-03-12 | 0.688000 |
| cms230cbj0e8f0zbv7p7ls9h3 | eia-commodity | gasoline-us-spot:2019-03-12 | 2019-03-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-12 | 2019-03-12 | 1.754000 |
| cms10elct0e3s0z7hdb7udzi8 | fred-commodity | crude-oil-brent:2019-03-12 | 2019-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-12 | 2019-03-12 | 65.330000 |
| cms10dkrw06gf0z7h9omsb787 | fred-commodity | crude-oil-wti:2019-03-12 | 2019-03-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-12 | 2019-03-12 | 56.890000 |
| cms10fc8p0juh0z7h6xnx97ih | fred-commodity | natural-gas-us:2019-03-12 | 2019-03-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-12 | 2019-03-12 | 2.830000 |