Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zrci0ckc0zqe7pvc47hwwb-pink-sheetpalm-kernel-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M122018-12-01738.000000
cms22z7lh09kc0zqefna6957gwb-pink-sheettea-mombasa:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M122018-12-012.300000
cms22yzov08c00zqenr2mfha8wb-pink-sheettea-colombo:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M122018-12-013.180000
cms2314ry0k3k0zqe1f2tn1ziwb-pink-sheetbanana-us:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M122018-12-011.130000
cms2318m10kpq0zqehdwa4onhwb-pink-sheetorange:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M122018-12-010.720000
cms230o8d0hl10zqej9pwux7nwb-pink-sheetrice-thai-25:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M122018-12-01395.000000
cms231jmc0mgk0zqejn4hwqx3wb-pink-sheetlamb:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M122018-12-017.440000
cms231zjt0owc0zqewn4681azwb-pink-sheetsugar-world:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M122018-12-010.280000
cms22zeh50am00zqepdptyooswb-pink-sheetgroundnuts:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M122018-12-011213.000000
cms22yfvh05960zqe5sza16b7wb-pink-sheetnatural-gas-index:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M122018-12-0194.400000
cms230v120ill0zqeyjffplykwb-pink-sheetwheat-us-srw:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M122018-12-01217.800000
cms231cjm0lbw0zqe95ci63q4wb-pink-sheetbeef:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M122018-12-014.190000
cms22zvb50d6i0zqenguicrvfwb-pink-sheetsoybeans:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M122018-12-01381.000000
cms2306700euz0zqeg4hzppiewb-pink-sheetsunflower-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M122018-12-01703.000000
cms230e370g1d0zqeva2n9tkcwb-pink-sheetmaize:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M122018-12-01167.400000
cms230qpj0hyj0zqezc33zrn8wb-pink-sheetrice-thai-a-1:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M122018-12-01379.300000
cms230i7o0gnj0zqesp2hhsunwb-pink-sheetsorghum:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M122018-12-01163.800000
cms22ynoa06hi0zqeamxh1qzqwb-pink-sheetcoffee-arabica:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M122018-12-012.800000
cms22y6dc03q00zqehq5zeqowwb-pink-sheetnatural-gas-us:2018M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M122018-12-013.980000
cms231rf70no00zqeex8k7shfwb-pink-sheetsugar-eu:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M122018-12-010.370000
cms22zbn70a6i0zqe71nrgtejwb-pink-sheetcoconut-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M122018-12-01796.000000
cms231vfc0oa60zqeacd9s6ohwb-pink-sheetsugar-us:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M122018-12-010.560000
cms2323is0pii0zqe5iqa78rjwb-pink-sheettobacco-us-import-u-v:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M122018-12-014924.000000
cms22yvrc07pu0zqeqbaql695wb-pink-sheettea-avg-3-auctions:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M122018-12-012.620000
cms22y2is033u0zqelnaglkjtwb-pink-sheetcoal-south-african:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M122018-12-0195.400000
cms230z090j7k0zqe5a0f4a14wb-pink-sheetwheat-us-hrw:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M122018-12-01211.300000
cms230ad10fh50zqe32mkoxujwb-pink-sheetbarley:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M122018-12-01119.400000
cms2326wu0q1a0zqenar5bvv7wb-pink-sheetlogs-cameroon:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M122018-12-01398.500000
cms23350f0vax0zqez4a3kf62wb-pink-sheettsp:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M122018-12-01368.300000
cms233xe70zm30zqeh6pxzn01wb-pink-sheettin:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M122018-12-0119260.000000
cms2349iq11gl0zqeea50z704wb-pink-sheetgold:2018M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2018M122018-12-011250.000000
cms22xwwe026u0zqebqi18d9nwb-pink-sheetcrude-oil-wti:2018M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M122018-12-0149.000000
cms22y03v02po0zqesor0oe0xwb-pink-sheetcoal-australian:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M122018-12-01101.400000
cms22xue401s00zqe3up7mcd6wb-pink-sheetcrude-oil-dubai:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M122018-12-0156.500000
cms232d2y0qza0zqe3xa34511wb-pink-sheetsawnwood-cameroon:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M122018-12-01607.500000
cms22yd0f04so0zqeynityre8wb-pink-sheetliquefied-natural-gas-japan:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M122018-12-0112.000000
cms23310t0uor0zqe25ihn67zwb-pink-sheetdap:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M122018-12-01389.700000
cms2345m110uf0zqemyfk2cinwb-pink-sheetzinc:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M122018-12-012616.000000
cms22ya6n04c60zqeeff8bd0cwb-pink-sheetnatural-gas-europe:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M122018-12-017.980000
cms234dj9122r0zqecimfvihywb-pink-sheetplatinum:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M122018-12-01791.000000
cms233h3h0x5f0zqeos9ipc5bwb-pink-sheetaluminum:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M122018-12-011920.000000
cms22xpz200tz0zd14vkjgp2fpcps-commoditypalladium:2018M122018-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M122018-12-011246.857143
cms232pna0swm0zqea2z00wc3wb-pink-sheetrubber-tsr20:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M122018-12-011.260000
cms232o1g0sng0zqeho9ypdhjwb-pink-sheetcotton-a-index:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M122018-12-011.900000
cms232hcr0rlg0zqenmp3k8lhwb-pink-sheetsawnwood-malaysian:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M122018-12-01691.000000
cms2341fh10890zqe6wi50prqwb-pink-sheetnickel:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M122018-12-0110835.000000
cms233vqg0xrd0zbvedlsxdckeia-commodityjet-fuel-us-spot:2018-11-302018-11-30dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-11-302018-11-301.728000
cms22ylu004pu0zbvjw561jvveia-commoditynatural-gas-storage-us:2018-11-302018-11-30dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-11-302018-11-302991.000000
cms22yaov02yb0zbvpswwwipxeia-commoditycrude-stocks-us:2018-11-302018-11-30dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-11-302018-11-30443162.000000
cms10dkim06el0z7hdctdy1dtfred-commoditycrude-oil-wti:2018-11-302018-11-30dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-11-302018-11-3050.780000
131,122건 중 24,751–24,800← 이전496 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬