Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2335xb0tuw0zbvtrghaz3feia-commoditydiesel-us-spot:2018-12-052018-12-05dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-12-052018-12-051.771000
cms233vpy0xra0zbv1x22qie7eia-commodityjet-fuel-us-spot:2018-12-052018-12-05dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-12-052018-12-051.791000
cms2335xi0tux0zbvr7xobwjkeia-commoditydiesel-us-spot:2018-12-042018-12-04dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-12-042018-12-041.782000
cms233vq50xrb0zbvurlcup4xeia-commodityjet-fuel-us-spot:2018-12-042018-12-04dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-12-042018-12-041.790000
cms10el3i0e1z0z7h6sdiyhbtfred-commoditycrude-oil-brent:2018-12-042018-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-12-042018-12-0461.220000
cms10dkiu06en0z7h86phex6ufred-commoditycrude-oil-wti:2018-12-042018-12-04dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-12-042018-12-0453.210000
cms231r8l0m2m0zbv4gs5krvreia-commodityheating-oil-us-spot:2018-12-042018-12-04dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-12-042018-12-041.877000
cms230col0ea90zbvrdjo1ju6eia-commoditygasoline-us-spot:2018-12-042018-12-04dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-12-042018-12-041.518000
cms22yxve06jp0zbvsy9dg7teeia-commoditypropane:2018-12-042018-12-04dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-12-042018-12-040.738000
cms10fc010jsp0z7hutsrdrg8fred-commoditynatural-gas-us:2018-12-042018-12-04dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-12-042018-12-044.400000
cms10fbzw0jso0z7hr1w2ylf9fred-commoditynatural-gas-us:2018-12-032018-12-03dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-12-032018-12-034.400000
cms22y2hv01ne0zbvqbwv1vejeia-commoditydiesel-us-retail:2018-12-032018-12-03dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-12-032018-12-033.207000
cms22xu8t00b30zbv5bl1bt2keia-commoditygasoline-us-retail:2018-12-032018-12-03dayperiod2026-09-23 05:04:492026-07-27 02:36:25cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-12-032018-12-032.544000
cms10el3e0e1y0z7h55s5y50bfred-commoditycrude-oil-brent:2018-12-032018-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-12-032018-12-0360.170000
cms233vqa0xrc0zbva08i82rqeia-commodityjet-fuel-us-spot:2018-12-032018-12-03dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-12-032018-12-031.790000
cms2335xn0tuy0zbvjkg8iz4keia-commoditydiesel-us-spot:2018-12-032018-12-03dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-12-032018-12-031.785000
cms22yxvj06jq0zbvuz1k76nreia-commoditypropane:2018-12-032018-12-03dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-12-032018-12-030.715000
cms230coq0eaa0zbve5n5yii8eia-commoditygasoline-us-spot:2018-12-032018-12-03dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-12-032018-12-031.525000
cms10dkiq06em0z7h21w4a3rpfred-commoditycrude-oil-wti:2018-12-032018-12-03dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-12-032018-12-0352.980000
cms231r8r0m2n0zbvy3arppxheia-commodityheating-oil-us-spot:2018-12-032018-12-03dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-12-032018-12-031.877000
cms22zrci0ckc0zqe7pvc47hwwb-pink-sheetpalm-kernel-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M122018-12-01738.000000
cms22z7lh09kc0zqefna6957gwb-pink-sheettea-mombasa:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M122018-12-012.300000
cms22yzov08c00zqenr2mfha8wb-pink-sheettea-colombo:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M122018-12-013.180000
cms2314ry0k3k0zqe1f2tn1ziwb-pink-sheetbanana-us:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M122018-12-011.130000
cms2318m10kpq0zqehdwa4onhwb-pink-sheetorange:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M122018-12-010.720000
cms230o8d0hl10zqej9pwux7nwb-pink-sheetrice-thai-25:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M122018-12-01395.000000
cms231jmc0mgk0zqejn4hwqx3wb-pink-sheetlamb:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M122018-12-017.440000
cms231zjt0owc0zqewn4681azwb-pink-sheetsugar-world:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M122018-12-010.280000
cms22zeh50am00zqepdptyooswb-pink-sheetgroundnuts:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M122018-12-011213.000000
cms22yfvh05960zqe5sza16b7wb-pink-sheetnatural-gas-index:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M122018-12-0194.400000
cms230v120ill0zqeyjffplykwb-pink-sheetwheat-us-srw:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M122018-12-01217.800000
cms231cjm0lbw0zqe95ci63q4wb-pink-sheetbeef:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M122018-12-014.190000
cms22zvb50d6i0zqenguicrvfwb-pink-sheetsoybeans:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M122018-12-01381.000000
cms2306700euz0zqeg4hzppiewb-pink-sheetsunflower-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M122018-12-01703.000000
cms230e370g1d0zqeva2n9tkcwb-pink-sheetmaize:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M122018-12-01167.400000
cms230qpj0hyj0zqezc33zrn8wb-pink-sheetrice-thai-a-1:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M122018-12-01379.300000
cms230i7o0gnj0zqesp2hhsunwb-pink-sheetsorghum:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M122018-12-01163.800000
cms22ynoa06hi0zqeamxh1qzqwb-pink-sheetcoffee-arabica:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M122018-12-012.800000
cms22y6dc03q00zqehq5zeqowwb-pink-sheetnatural-gas-us:2018M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M122018-12-013.980000
cms231rf70no00zqeex8k7shfwb-pink-sheetsugar-eu:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M122018-12-010.370000
cms22zbn70a6i0zqe71nrgtejwb-pink-sheetcoconut-oil:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M122018-12-01796.000000
cms231vfc0oa60zqeacd9s6ohwb-pink-sheetsugar-us:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M122018-12-010.560000
cms2323is0pii0zqe5iqa78rjwb-pink-sheettobacco-us-import-u-v:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M122018-12-014924.000000
cms22yvrc07pu0zqeqbaql695wb-pink-sheettea-avg-3-auctions:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M122018-12-012.620000
cms22y2is033u0zqelnaglkjtwb-pink-sheetcoal-south-african:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M122018-12-0195.400000
cms230z090j7k0zqe5a0f4a14wb-pink-sheetwheat-us-hrw:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M122018-12-01211.300000
cms230ad10fh50zqe32mkoxujwb-pink-sheetbarley:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M122018-12-01119.400000
cms233pdj0ydr0zqep4gvczk1wb-pink-sheetcopper:2018M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M122018-12-016075.000000
cms232o1g0sng0zqeho9ypdhjwb-pink-sheetcotton-a-index:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M122018-12-011.900000
cms232pna0swm0zqea2z00wc3wb-pink-sheetrubber-tsr20:2018M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M122018-12-011.260000
131,122건 중 24,701–24,750← 이전495 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬