홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dkte06gq0z7hbfvcbba5 | fred-commodity | crude-oil-wti:2019-03-27 | 2019-03-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-27 | 2019-03-27 | 59.390000 |
| cms10ele20e430z7hd1nhaw4r | fred-commodity | crude-oil-brent:2019-03-27 | 2019-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-27 | 2019-03-27 | 67.350000 |
| cms10dkta06gp0z7hym9iwi0c | fred-commodity | crude-oil-wti:2019-03-26 | 2019-03-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-26 | 2019-03-26 | 59.870000 |
| cms10eldy0e420z7h6znlolqn | fred-commodity | crude-oil-brent:2019-03-26 | 2019-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-26 | 2019-03-26 | 67.510000 |
| cms233vcb0xp70zbv6xtvlhfi | eia-commodity | jet-fuel-us-spot:2019-03-26 | 2019-03-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-26 | 2019-03-26 | 1.915000 |
| cms231qut0m0i0zbvypyphy9e | eia-commodity | heating-oil-us-spot:2019-03-26 | 2019-03-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-26 | 2019-03-26 | 1.970000 |
| cms10fcaa0jur0z7hvli6u6x9 | fred-commodity | natural-gas-us:2019-03-26 | 2019-03-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-26 | 2019-03-26 | 2.740000 |
| cms22yxhv06hl0zbvy97t79kb | eia-commodity | propane:2019-03-26 | 2019-03-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-26 | 2019-03-26 | 0.641000 |
| cms230c9t0e850zbvcrzr961g | eia-commodity | gasoline-us-spot:2019-03-26 | 2019-03-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-26 | 2019-03-26 | 1.915000 |
| cms2335jl0tst0zbv5rsoolmw | eia-commodity | diesel-us-spot:2019-03-26 | 2019-03-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-26 | 2019-03-26 | 1.945000 |
| cms2335jr0tsu0zbvmd4hrony | eia-commodity | diesel-us-spot:2019-03-25 | 2019-03-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-25 | 2019-03-25 | 1.937000 |
| cms231qv10m0j0zbvdk49pac9 | eia-commodity | heating-oil-us-spot:2019-03-25 | 2019-03-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-25 | 2019-03-25 | 1.961000 |
| cms233vci0xp80zbvvf91e3gz | eia-commodity | jet-fuel-us-spot:2019-03-25 | 2019-03-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-25 | 2019-03-25 | 1.907000 |
| cms22y2f601my0zbvhsfjbj0u | eia-commodity | diesel-us-retail:2019-03-25 | 2019-03-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-03-25 | 2019-03-25 | 3.080000 |
| cms22xu6400an0zbv4lonstsa | eia-commodity | gasoline-us-retail:2019-03-25 | 2019-03-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-03-25 | 2019-03-25 | 2.701000 |
| cms10fca40juq0z7hhhbppo3v | fred-commodity | natural-gas-us:2019-03-25 | 2019-03-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-25 | 2019-03-25 | 2.720000 |
| cms230c9z0e860zbvki6cgzth | eia-commodity | gasoline-us-spot:2019-03-25 | 2019-03-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-25 | 2019-03-25 | 1.893000 |
| cms22yxi106hm0zbv5rr3nh82 | eia-commodity | propane:2019-03-25 | 2019-03-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-25 | 2019-03-25 | 0.633000 |
| cms10eldu0e410z7hl6ct56dy | fred-commodity | crude-oil-brent:2019-03-25 | 2019-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-25 | 2019-03-25 | 67.370000 |
| cms10dkt606go0z7hq4fjcddo | fred-commodity | crude-oil-wti:2019-03-25 | 2019-03-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-25 | 2019-03-25 | 58.710000 |
| cms10eldq0e400z7hzieh9b8n | fred-commodity | crude-oil-brent:2019-03-22 | 2019-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-22 | 2019-03-22 | 66.290000 |
| cms230ca50e870zbv22nbjnpt | eia-commodity | gasoline-us-spot:2019-03-22 | 2019-03-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-22 | 2019-03-22 | 1.903000 |
| cms22yxi706hn0zbvdbfy16r5 | eia-commodity | propane:2019-03-22 | 2019-03-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-22 | 2019-03-22 | 0.638000 |
| cms233vcq0xp90zbvx1dxcexz | eia-commodity | jet-fuel-us-spot:2019-03-22 | 2019-03-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-22 | 2019-03-22 | 1.882000 |
| cms22zx9e0byo0zbv1uk5xpmn | eia-commodity | propane-stocks-us:2019-03-22 | 2019-03-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-03-22 | 2019-03-22 | 45564.000000 |
| cms22ylra04pe0zbvldg2twvw | eia-commodity | natural-gas-storage-us:2019-03-22 | 2019-03-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-03-22 | 2019-03-22 | 1107.000000 |
| cms10dkt106gn0z7h9716h3la | fred-commodity | crude-oil-wti:2019-03-22 | 2019-03-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-22 | 2019-03-22 | 58.870000 |
| cms10fc9y0jup0z7hrrop8jy7 | fred-commodity | natural-gas-us:2019-03-22 | 2019-03-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-22 | 2019-03-22 | 2.750000 |
| cms2335jx0tsv0zbv4ieeheoy | eia-commodity | diesel-us-spot:2019-03-22 | 2019-03-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-22 | 2019-03-22 | 1.917000 |
| cms231qv60m0k0zbvqblgjx4i | eia-commodity | heating-oil-us-spot:2019-03-22 | 2019-03-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-22 | 2019-03-22 | 1.939000 |
| cms22yam102xv0zbvxuba69c2 | eia-commodity | crude-stocks-us:2019-03-22 | 2019-03-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-03-22 | 2019-03-22 | 442283.000000 |
| cms2335k30tsw0zbv22euohwm | eia-commodity | diesel-us-spot:2019-03-21 | 2019-03-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-21 | 2019-03-21 | 1.939000 |
| cms10fc9s0juo0z7hcki8uijp | fred-commodity | natural-gas-us:2019-03-21 | 2019-03-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-21 | 2019-03-21 | 2.860000 |
| cms233vcx0xpa0zbvxl0gbqb2 | eia-commodity | jet-fuel-us-spot:2019-03-21 | 2019-03-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-21 | 2019-03-21 | 1.904000 |
| cms10eldm0e3z0z7hqbdw2dxv | fred-commodity | crude-oil-brent:2019-03-21 | 2019-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-21 | 2019-03-21 | 68.300000 |
| cms10dksv06gm0z7hs7f6stso | fred-commodity | crude-oil-wti:2019-03-21 | 2019-03-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-21 | 2019-03-21 | 59.980000 |
| cms231qvc0m0l0zbv41p0yi6o | eia-commodity | heating-oil-us-spot:2019-03-21 | 2019-03-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-21 | 2019-03-21 | 1.964000 |
| cms230cac0e880zbvmvrpfwf9 | eia-commodity | gasoline-us-spot:2019-03-21 | 2019-03-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-21 | 2019-03-21 | 1.914000 |
| cms22yxie06ho0zbvl9pcp45p | eia-commodity | propane:2019-03-21 | 2019-03-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-21 | 2019-03-21 | 0.646000 |
| cms230cai0e890zbvzgk5j3zu | eia-commodity | gasoline-us-spot:2019-03-20 | 2019-03-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-03-20 | 2019-03-20 | 1.892000 |
| cms231qvl0m0m0zbv8abusgrc | eia-commodity | heating-oil-us-spot:2019-03-20 | 2019-03-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-03-20 | 2019-03-20 | 1.981000 |
| cms10dksq06gl0z7hoinq9zgw | fred-commodity | crude-oil-wti:2019-03-20 | 2019-03-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-03-20 | 2019-03-20 | 60.120000 |
| cms10eldi0e3y0z7hclu35lu9 | fred-commodity | crude-oil-brent:2019-03-20 | 2019-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-03-20 | 2019-03-20 | 68.350000 |
| cms2335k90tsx0zbv34uqrr51 | eia-commodity | diesel-us-spot:2019-03-20 | 2019-03-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-20 | 2019-03-20 | 1.963000 |
| cms10fc9n0jun0z7hggd8ez2d | fred-commodity | natural-gas-us:2019-03-20 | 2019-03-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-20 | 2019-03-20 | 2.860000 |
| cms233vd50xpb0zbvohholf4i | eia-commodity | jet-fuel-us-spot:2019-03-20 | 2019-03-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-20 | 2019-03-20 | 1.923000 |
| cms22yxik06hp0zbvpoqmgxok | eia-commodity | propane:2019-03-20 | 2019-03-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-20 | 2019-03-20 | 0.664000 |
| cms22yxiq06hq0zbvzup6dawu | eia-commodity | propane:2019-03-19 | 2019-03-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-03-19 | 2019-03-19 | 0.680000 |
| cms2335kf0tsy0zbvl4wbbq3a | eia-commodity | diesel-us-spot:2019-03-19 | 2019-03-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-19 | 2019-03-19 | 1.940000 |
| cms10fc9h0jum0z7hk539aws0 | fred-commodity | natural-gas-us:2019-03-19 | 2019-03-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-03-19 | 2019-03-19 | 2.920000 |