Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230s2w0i5v0zqecsoyasrkwb-pink-sheetrice-viet-namese-5:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M042019-04-01341.100000
cms234djy122v0zqewecygby1wb-pink-sheetplatinum:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M042019-04-01887.000000
cms22zvbp0d6m0zqeduhbpuqawb-pink-sheetsoybeans:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M042019-04-01360.000000
cms22y2jh033y0zqe5wb0d5j1wb-pink-sheetcoal-south-african:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M042019-04-0172.500000
cms232pnz0swq0zqeiu7suua4wb-pink-sheetrubber-tsr20:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M042019-04-011.500000
cms231jn00mgo0zqebaf4jiw3wb-pink-sheetlamb:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M042019-04-018.050000
cms233tcc0z010zqecp6xdt5mwb-pink-sheetlead:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M042019-04-011939.000000
cms23311i0uov0zqe9lqpiba6wb-pink-sheetdap:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M042019-04-01323.800000
cms2314st0k3o0zqevvcxu6x1wb-pink-sheetbanana-us:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M042019-04-011.160000
cms233h440x5j0zqef6azcjvswb-pink-sheetaluminum:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M042019-04-011845.000000
cms22yzpk08c40zqemd24fb85wb-pink-sheettea-colombo:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M042019-04-013.340000
cms2341g5108d0zqee93xb211wb-pink-sheetnickel:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M042019-04-0112773.000000
cms2310va0jhi0zqejsg65puhwb-pink-sheetbanana-europe:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M042019-04-010.930000
cms22ya7k04ca0zqev3gqwdfgwb-pink-sheetnatural-gas-europe:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M042019-04-014.920000
cms231gdy0ly60zqeu19fkpjswb-pink-sheetchicken:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M042019-04-012.090000
cms231ckb0lc00zqeuthtkuxrwb-pink-sheetbeef:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M042019-04-014.700000
cms2335ix0tsp0zbveidkiocjeia-commoditydiesel-us-spot:2019-04-012019-04-01dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-012019-04-011.955000
cms2318mq0kpu0zqepy0mvia9wb-pink-sheetorange:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M042019-04-010.570000
cms22zehs0am40zqey0unlh3zwb-pink-sheetgroundnuts:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M042019-04-011319.000000
cms233d0m0wjd0zqeqzxwyslgwb-pink-sheetpotassium-chloride:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M042019-04-01265.500000
cms231zkh0owg0zqe6h3s5io0wb-pink-sheetsugar-world:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M042019-04-010.280000
cms22xqlg015y0zqerxo215gvwb-pink-sheetcrude-oil-brent:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M042019-04-0171.200000
cms22yrsr073s0zqetns87f6dwb-pink-sheetcoffee-robusta:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M042019-04-011.620000
cms22y04j02ps0zqeusr7lsyjwb-pink-sheetcoal-australian:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M042019-04-0186.800000
cms230o920hl50zqezulcpd4ywb-pink-sheetrice-thai-25:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M042019-04-01404.000000
cms230c9a0e820zbvgoa05lx1eia-commoditygasoline-us-spot:2019-03-292019-03-29dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-292019-03-291.831000
cms10fcar0juu0z7h19m02pnefred-commoditynatural-gas-us:2019-03-292019-03-29dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-292019-03-292.730000
cms10dktm06gs0z7hlp4rltxufred-commoditycrude-oil-wti:2019-03-292019-03-29dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-292019-03-2960.190000
cms231qua0m0f0zbvqmfxbd0jeia-commodityheating-oil-us-spot:2019-03-292019-03-29dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-292019-03-291.950000
cms233vbr0xp40zbv0u2orzq4eia-commodityjet-fuel-us-spot:2019-03-292019-03-29dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-292019-03-291.896000
cms22yxh906hi0zbvcmr81i8geia-commoditypropane:2019-03-292019-03-29dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-292019-03-290.640000
cms2335j30tsq0zbvv7q668fseia-commoditydiesel-us-spot:2019-03-292019-03-29dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-292019-03-291.926000
cms22zx980byn0zbvusppjvhbeia-commoditypropane-stocks-us:2019-03-292019-03-29dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-03-292019-03-2946906.000000
cms22ylr404pd0zbvsfomid7leia-commoditynatural-gas-storage-us:2019-03-292019-03-29dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-03-292019-03-291130.000000
cms10elea0e450z7hqo0fhhnlfred-commoditycrude-oil-brent:2019-03-292019-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-292019-03-2967.930000
cms22yalv02xu0zbvg3e5fpkteia-commoditycrude-stocks-us:2019-03-292019-03-29dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-03-292019-03-29449521.000000
cms233vbx0xp50zbvar56b11reia-commodityjet-fuel-us-spot:2019-03-282019-03-28dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-282019-03-281.897000
cms10ele60e440z7h3scsmj3ifred-commoditycrude-oil-brent:2019-03-282019-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-282019-03-2866.080000
cms22yxhf06hj0zbvsui4h3f6eia-commoditypropane:2019-03-282019-03-28dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-282019-03-280.638000
cms2335j90tsr0zbvb2hi94gaeia-commoditydiesel-us-spot:2019-03-282019-03-28dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-282019-03-281.927000
cms10dkti06gr0z7hh6mcjcbrfred-commoditycrude-oil-wti:2019-03-282019-03-28dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-282019-03-2859.290000
cms10fcal0jut0z7hhz9no1y0fred-commoditynatural-gas-us:2019-03-282019-03-28dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-282019-03-282.690000
cms230c9h0e830zbvv1b9ohwoeia-commoditygasoline-us-spot:2019-03-282019-03-28dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-282019-03-281.824000
cms231qug0m0g0zbvbgw46k1seia-commodityheating-oil-us-spot:2019-03-282019-03-28dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-282019-03-281.951000
cms231qun0m0h0zbv3u6xq4vseia-commodityheating-oil-us-spot:2019-03-272019-03-27dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-272019-03-271.957000
cms10dkte06gq0z7hbfvcbba5fred-commoditycrude-oil-wti:2019-03-272019-03-27dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-272019-03-2759.390000
cms22yxhm06hk0zbvyyqdahaueia-commoditypropane:2019-03-272019-03-27dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-272019-03-270.638000
cms230c9n0e840zbv4t182kaveia-commoditygasoline-us-spot:2019-03-272019-03-27dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-272019-03-271.847000
cms10fcaf0jus0z7ha9uktzqhfred-commoditynatural-gas-us:2019-03-272019-03-27dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-272019-03-272.690000
cms10ele20e430z7hd1nhaw4rfred-commoditycrude-oil-brent:2019-03-272019-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-272019-03-2767.350000
132,033건 중 24,651–24,700← 이전494 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬