Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yd1404ss0zqetdfj787pwb-pink-sheetliquefied-natural-gas-japan:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M042019-04-0110.270000
cms22xues01s40zqezptjka44wb-pink-sheetcrude-oil-dubai:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M042019-04-0170.700000
cms22zhdk0b1y0zqeg3ud5mmvwb-pink-sheetfish-meal:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M042019-04-011505.000000
cms22zrd70ckg0zqebxx6ptvfwb-pink-sheetpalm-kernel-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M042019-04-01636.000000
cms22xu5y00am0zbv4399f6jfeia-commoditygasoline-us-retail:2019-04-012019-04-01dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-04-012019-04-012.770000
cms231qu50m0e0zbvgmsx25mpeia-commodityheating-oil-us-spot:2019-04-012019-04-01dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-012019-04-011.970000
cms234hj412p10zqe4qaplrjewb-pink-sheetsilver:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M042019-04-0115.100000
cms10elee0e460z7hbfalp3tafred-commoditycrude-oil-brent:2019-04-012019-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-012019-04-0169.080000
cms10fcaw0juv0z7h0yrp6py9fred-commoditynatural-gas-us:2019-04-012019-04-01dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-012019-04-012.730000
cms10dktq06gt0z7h8jxurolvfred-commoditycrude-oil-wti:2019-04-012019-04-01dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-012019-04-0161.590000
cms234djy122v0zqewecygby1wb-pink-sheetplatinum:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M042019-04-01887.000000
cms22y2f001mx0zbvvgedghkgeia-commoditydiesel-us-retail:2019-04-012019-04-01dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-04-012019-04-013.078000
cms231rft0no40zqekz3z4bs4wb-pink-sheetsugar-eu:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M042019-04-010.370000
cms230qqe0hyn0zqeztvw8iwewb-pink-sheetrice-thai-a-1:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M042019-04-01391.300000
cms2318mq0kpu0zqepy0mvia9wb-pink-sheetorange:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M042019-04-010.570000
cms233h440x5j0zqef6azcjvswb-pink-sheetaluminum:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M042019-04-011845.000000
cms22zvbp0d6m0zqeduhbpuqawb-pink-sheetsoybeans:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M042019-04-01360.000000
cms232o240snk0zqeqvj9vt06wb-pink-sheetcotton-a-index:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M042019-04-011.920000
cms23067o0ev30zqeedmob7e1wb-pink-sheetsunflower-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M042019-04-01713.000000
cms230e410g1h0zqe05moe48awb-pink-sheetmaize:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M042019-04-01161.500000
cms230s2w0i5v0zqecsoyasrkwb-pink-sheetrice-viet-namese-5:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M042019-04-01341.100000
cms232pnz0swq0zqeiu7suua4wb-pink-sheetrubber-tsr20:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M042019-04-011.500000
cms231jn00mgo0zqebaf4jiw3wb-pink-sheetlamb:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M042019-04-018.050000
cms231zkh0owg0zqe6h3s5io0wb-pink-sheetsugar-world:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M042019-04-010.280000
cms233pef0ydv0zqeeao19gp9wb-pink-sheetcopper:2019M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M042019-04-016438.000000
cms2303ai0eey0zqekr2dba5nwb-pink-sheetsoybean-meal:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M042019-04-01342.000000
cms233tcc0z010zqecp6xdt5mwb-pink-sheetlead:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M042019-04-011939.000000
cms230i8h0gnn0zqeoddnuxcdwb-pink-sheetsorghum:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M042019-04-01165.500000
cms233d0m0wjd0zqeqzxwyslgwb-pink-sheetpotassium-chloride:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M042019-04-01265.500000
cms230v1r0ilp0zqewxtmvkttwb-pink-sheetwheat-us-srw:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M042019-04-01197.300000
cms2341g5108d0zqee93xb211wb-pink-sheetnickel:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M042019-04-0112773.000000
cms23311i0uov0zqe9lqpiba6wb-pink-sheetdap:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M042019-04-01323.800000
cms231vg00oaa0zqey0rmnztawb-pink-sheetsugar-us:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M042019-04-010.590000
cms2314st0k3o0zqevvcxu6x1wb-pink-sheetbanana-us:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M042019-04-011.160000
cms230lva0h7v0zqen5c1j1jmwb-pink-sheetrice-thai-5:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M042019-04-01413.000000
cms230z0z0j7o0zqeqbxwc8pswb-pink-sheetwheat-us-hrw:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M042019-04-01199.500000
cms232hdf0rlk0zqe0z85ft27wb-pink-sheetsawnwood-malaysian:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M042019-04-01710.600000
cms230adr0fh90zqenh2a2cquwb-pink-sheetbarley:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M042019-04-01136.400000
cms22xqlg015y0zqerxo215gvwb-pink-sheetcrude-oil-brent:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M042019-04-0171.200000
cms232d3l0qze0zqepnqehujzwb-pink-sheetsawnwood-cameroon:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M042019-04-01624.800000
cms231gdy0ly60zqeu19fkpjswb-pink-sheetchicken:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M042019-04-012.090000
cms231nnn0n2u0zqex1kkno87wb-pink-sheetshrimps-mexican:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M042019-04-0111.790000
cms22yfw6059a0zqewipzyvkcwb-pink-sheetnatural-gas-index:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M042019-04-0162.500000
cms22yrsr073s0zqetns87f6dwb-pink-sheetcoffee-robusta:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M042019-04-011.620000
cms231ckb0lc00zqeuthtkuxrwb-pink-sheetbeef:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M042019-04-014.700000
cms232awt0qnk0zqeahsbyrd0wb-pink-sheetlogs-malaysian:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M042019-04-01266.700000
cms2326xt0q1e0zqedfer95ylwb-pink-sheetlogs-cameroon:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M042019-04-01393.400000
cms2304t30en30zqe912fpks5wb-pink-sheetrapeseed-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M042019-04-01806.000000
cms2323ji0pim0zqett54fkggwb-pink-sheettobacco-us-import-u-v:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M042019-04-014673.000000
cms22xwx1026y0zqekv34d1k1wb-pink-sheetcrude-oil-wti:2019M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M042019-04-0163.900000
132,033건 중 24,601–24,650← 이전493 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬