Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xwwk026v0zqei90jzcehwb-pink-sheetcrude-oil-wti:2019M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M012019-01-0151.500000
cms2306750ev00zqe8j6kqvkqwb-pink-sheetsunflower-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M012019-01-01688.000000
cms2349iv11gm0zqe1bg2bpvswb-pink-sheetgold:2019M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M012019-01-011292.000000
cms22yvri07pv0zqesx3behxgwb-pink-sheettea-avg-3-auctions:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M012019-01-012.540000
cms22zrco0ckd0zqega1njyrbwb-pink-sheetpalm-kernel-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M012019-01-01765.000000
cms233xeg0zm40zqeqvbfq4j1wb-pink-sheettin:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M012019-01-0120458.000000
cms22ynog06hj0zqe01d6qpt9wb-pink-sheetcoffee-arabica:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M012019-01-012.830000
cms22z7ln09kd0zqeyx1xw8j2wb-pink-sheettea-mombasa:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M012019-01-012.260000
cms22yfvn05970zqeebik9y98wb-pink-sheetnatural-gas-index:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M012019-01-0180.100000
cms22zvb90d6j0zqezicmezrvwb-pink-sheetsoybeans:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M012019-01-01382.000000
cms22y2iz033v0zqe62age8zxwb-pink-sheetcoal-south-african:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M012019-01-0191.300000
cms22yzp208c10zqe1015249rwb-pink-sheettea-colombo:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M012019-01-013.230000
cms22zehb0am10zqezil66ikewb-pink-sheetgroundnuts:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M012019-01-011235.000000
cms230ad70fh60zqemfdcfxm6wb-pink-sheetbarley:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M012019-01-01119.400000
cms22z3le08y70zqed5a3c6c2wb-pink-sheettea-kolkata:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M012019-01-012.120000
cms22y6dh03q10zqedx50j73pwb-pink-sheetnatural-gas-us:2019M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M012019-01-013.080000
cms22y04002pp0zqewr0hjoxjwb-pink-sheetcoal-australian:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M012019-01-0198.600000
cms232awb0qnh0zqem1grft62wb-pink-sheetlogs-malaysian:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M012019-01-01273.200000
cms22zz9p0dsp0zqeippfjgi8wb-pink-sheetsoybean-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M012019-01-01748.000000
cms232k5u0s1b0zqef489f8o5wb-pink-sheetplywood:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M012019-01-01501.200000
cms23039z0eev0zqerqaaove7wb-pink-sheetsoybean-meal:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M012019-01-01362.000000
cms232tm30tit0zqe5uvmbk71wb-pink-sheetrubber-rss3:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M012019-01-011.590000
cms22xmrr00jp0zqeky3zkekgwb-pink-sheetcrude-oil-average:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M012019-01-0156.600000
cms230lur0h7s0zqe3oa7l42gwb-pink-sheetrice-thai-5:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M012019-01-01410.000000
cms231gde0ly30zqeeukhz1o3wb-pink-sheetchicken:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M012019-01-012.150000
cms23350k0vay0zqe0w1kvpykwb-pink-sheettsp:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M012019-01-01355.000000
cms22yd0m04sp0zqevpsdv2bhwb-pink-sheetliquefied-natural-gas-japan:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M012019-01-0112.010000
cms232d330qzb0zqemhkmevovwb-pink-sheetsawnwood-cameroon:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M012019-01-01617.200000
cms22ya6x04c70zqe8bwedx6pwb-pink-sheetnatural-gas-europe:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M012019-01-017.260000
cms232hcw0rlh0zqe8fltxijuwb-pink-sheetsawnwood-malaysian:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M012019-01-01702.100000
cms2314s40k3l0zqethlk780qwb-pink-sheetbanana-us:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M012019-01-011.140000
cms233pdq0yds0zqed082rn0bwb-pink-sheetcopper:2019M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M012019-01-015939.000000
cms231vfi0oa70zqe3s24qcckwb-pink-sheetsugar-us:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M012019-01-010.560000
cms230z0f0j7l0zqeoy4rujc8wb-pink-sheetwheat-us-hrw:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M012019-01-01209.800000
cms232o1m0snh0zqebi5gd8svwb-pink-sheetcotton-a-index:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M012019-01-011.820000
cms231jmi0mgl0zqez0mwwmy2wb-pink-sheetlamb:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M012019-01-017.990000
cms234hin12oy0zqe7khjrid9wb-pink-sheetsilver:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M012019-01-0115.600000
cms230e3c0g1e0zqe4d7lbl9qwb-pink-sheetmaize:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M012019-01-01166.700000
cms2341fo108a0zqekoioplefwb-pink-sheetnickel:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M012019-01-0111523.000000
cms232png0swn0zqehxl5r8ztwb-pink-sheetrubber-tsr20:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M012019-01-011.360000
cms230i7u0gnk0zqedo995uyrwb-pink-sheetsorghum:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M012019-01-01162.900000
cms230qpr0hyk0zqetqoxsvwtwb-pink-sheetrice-thai-a-1:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M012019-01-01387.400000
cms233tbu0yzy0zqep852ueiswb-pink-sheetlead:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M012019-01-011997.000000
cms231cjs0lbx0zqenmug9odowb-pink-sheetbeef:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M012019-01-014.240000
cms233h3n0x5g0zqeuitqyxyqwb-pink-sheetaluminum:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M012019-01-011854.000000
cms234djf122s0zqei5ivu6jzwb-pink-sheetplatinum:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M012019-01-01807.000000
cms231rfa0no10zqel584tvnmwb-pink-sheetsugar-eu:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M012019-01-010.370000
cms231zjz0owd0zqeudm7uda2wb-pink-sheetsugar-world:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M012019-01-010.280000
cms233czw0wja0zqein6jnzo2wb-pink-sheetpotassium-chloride:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M012019-01-01215.500000
cms2323iz0pij0zqed2hss5dfwb-pink-sheettobacco-us-import-u-v:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M012019-01-014806.000000
131,122건 중 24,501–24,550← 이전491 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬