홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231qsg0m040zbvbp4saw14 | eia-commodity | heating-oil-us-spot:2019-04-15 | 2019-04-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-15 | 2019-04-15 | 2.042000 |
| cms233v9l0xot0zbv4cpqa68i | eia-commodity | jet-fuel-us-spot:2019-04-15 | 2019-04-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-15 | 2019-04-15 | 1.969000 |
| cms10fcc40jv50z7h7hnyjhqp | fred-commodity | natural-gas-us:2019-04-15 | 2019-04-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-15 | 2019-04-15 | 2.750000 |
| cms2335h60tsf0zbvvzza0tj3 | eia-commodity | diesel-us-spot:2019-04-15 | 2019-04-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-15 | 2019-04-15 | 2.012000 |
| cms22y2eo01mv0zbvk7bm12tf | eia-commodity | diesel-us-retail:2019-04-15 | 2019-04-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-04-15 | 2019-04-15 | 3.118000 |
| cms230c7h0e7r0zbvuvselrd3 | eia-commodity | gasoline-us-spot:2019-04-15 | 2019-04-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-15 | 2019-04-15 | 2.035000 |
| cms10dkux06h30z7hatlkxbhr | fred-commodity | crude-oil-wti:2019-04-15 | 2019-04-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-15 | 2019-04-15 | 63.430000 |
| cms22xu5m00ak0zbvrg7dpwbk | eia-commodity | gasoline-us-retail:2019-04-15 | 2019-04-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-04-15 | 2019-04-15 | 2.912000 |
| cms10elfh0e4g0z7h4e6q1sds | fred-commodity | crude-oil-brent:2019-04-15 | 2019-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-15 | 2019-04-15 | 70.900000 |
| cms10dkus06h20z7hw7jykz4i | fred-commodity | crude-oil-wti:2019-04-12 | 2019-04-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-12 | 2019-04-12 | 63.860000 |
| cms22zx8w0byl0zbvhy5xq2iv | eia-commodity | propane-stocks-us:2019-04-12 | 2019-04-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-04-12 | 2019-04-12 | 50554.000000 |
| cms10elfd0e4f0z7h0u25gyn6 | fred-commodity | crude-oil-brent:2019-04-12 | 2019-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-12 | 2019-04-12 | 71.570000 |
| cms22yxfj06h80zbvdg5wmj62 | eia-commodity | propane:2019-04-12 | 2019-04-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-12 | 2019-04-12 | 0.668000 |
| cms22ylqs04pb0zbvc1g7p0t1 | eia-commodity | natural-gas-storage-us:2019-04-12 | 2019-04-12 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-04-12 | 2019-04-12 | 1247.000000 |
| cms231qsn0m050zbv3jz9wnxs | eia-commodity | heating-oil-us-spot:2019-04-12 | 2019-04-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-12 | 2019-04-12 | 2.043000 |
| cms230c7o0e7s0zbvpqc4qijd | eia-commodity | gasoline-us-spot:2019-04-12 | 2019-04-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-12 | 2019-04-12 | 2.047000 |
| cms22yali02xs0zbvgowj1zuj | eia-commodity | crude-stocks-us:2019-04-12 | 2019-04-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-04-12 | 2019-04-12 | 455154.000000 |
| cms2335hd0tsg0zbv3dphlan6 | eia-commodity | diesel-us-spot:2019-04-12 | 2019-04-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-12 | 2019-04-12 | 2.016000 |
| cms10fcc10jv40z7h5qjx2zbf | fred-commodity | natural-gas-us:2019-04-12 | 2019-04-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-12 | 2019-04-12 | 2.750000 |
| cms233v9u0xou0zbvsbqukdfv | eia-commodity | jet-fuel-us-spot:2019-04-12 | 2019-04-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-12 | 2019-04-12 | 1.977000 |
| cms10dkun06h10z7h0a17unwd | fred-commodity | crude-oil-wti:2019-04-11 | 2019-04-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-11 | 2019-04-11 | 63.610000 |
| cms233va00xov0zbvztpy9jwx | eia-commodity | jet-fuel-us-spot:2019-04-11 | 2019-04-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-11 | 2019-04-11 | 1.986000 |
| cms10fcbx0jv30z7hjin7rskx | fred-commodity | natural-gas-us:2019-04-11 | 2019-04-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-11 | 2019-04-11 | 2.720000 |
| cms10elf90e4e0z7h1ouguo7q | fred-commodity | crude-oil-brent:2019-04-11 | 2019-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-11 | 2019-04-11 | 71.300000 |
| cms22yxfp06h90zbvmyskoy49 | eia-commodity | propane:2019-04-11 | 2019-04-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-11 | 2019-04-11 | 0.671000 |
| cms2335hj0tsh0zbvgmfm5ddb | eia-commodity | diesel-us-spot:2019-04-11 | 2019-04-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-11 | 2019-04-11 | 2.021000 |
| cms231qss0m060zbvtim04gqe | eia-commodity | heating-oil-us-spot:2019-04-11 | 2019-04-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-11 | 2019-04-11 | 2.046000 |
| cms230c7t0e7t0zbvqt3fvku8 | eia-commodity | gasoline-us-spot:2019-04-11 | 2019-04-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-11 | 2019-04-11 | 2.050000 |
| cms231qsy0m070zbvjxjiub2o | eia-commodity | heating-oil-us-spot:2019-04-10 | 2019-04-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-10 | 2019-04-10 | 2.053000 |
| cms2335hp0tsi0zbvyq22ikmy | eia-commodity | diesel-us-spot:2019-04-10 | 2019-04-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-10 | 2019-04-10 | 2.028000 |
| cms10fcbu0jv20z7hjjrly0rt | fred-commodity | natural-gas-us:2019-04-10 | 2019-04-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-10 | 2019-04-10 | 2.720000 |
| cms233va70xow0zbvmqx5imwi | eia-commodity | jet-fuel-us-spot:2019-04-10 | 2019-04-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-10 | 2019-04-10 | 1.993000 |
| cms22yxfv06ha0zbvgod32fj9 | eia-commodity | propane:2019-04-10 | 2019-04-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-10 | 2019-04-10 | 0.679000 |
| cms10elf50e4d0z7h15dzzjsu | fred-commodity | crude-oil-brent:2019-04-10 | 2019-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-10 | 2019-04-10 | 71.630000 |
| cms230c7z0e7u0zbv6qlyq49j | eia-commodity | gasoline-us-spot:2019-04-10 | 2019-04-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-10 | 2019-04-10 | 2.074000 |
| cms10dkuj06h00z7hlyh1nhha | fred-commodity | crude-oil-wti:2019-04-10 | 2019-04-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-10 | 2019-04-10 | 64.620000 |
| cms10dkue06gz0z7hqx3l86jz | fred-commodity | crude-oil-wti:2019-04-09 | 2019-04-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-09 | 2019-04-09 | 64.050000 |
| cms230c850e7v0zbvfgqbkfrt | eia-commodity | gasoline-us-spot:2019-04-09 | 2019-04-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-09 | 2019-04-09 | 2.019000 |
| cms10elf10e4c0z7hwrl3o7yt | fred-commodity | crude-oil-brent:2019-04-09 | 2019-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-09 | 2019-04-09 | 71.020000 |
| cms2335hx0tsj0zbvlv6eft2r | eia-commodity | diesel-us-spot:2019-04-09 | 2019-04-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-09 | 2019-04-09 | 2.001000 |
| cms233vad0xox0zbvoehz3qts | eia-commodity | jet-fuel-us-spot:2019-04-09 | 2019-04-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-09 | 2019-04-09 | 1.969000 |
| cms22yxg206hb0zbvmyhu7meh | eia-commodity | propane:2019-04-09 | 2019-04-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-09 | 2019-04-09 | 0.651000 |
| cms231qt40m080zbvhbfx57sn | eia-commodity | heating-oil-us-spot:2019-04-09 | 2019-04-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:28 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-09 | 2019-04-09 | 2.024000 |
| cms10fcbq0jv10z7hqrt5nn71 | fred-commodity | natural-gas-us:2019-04-09 | 2019-04-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-09 | 2019-04-09 | 2.710000 |
| cms10fcbn0jv00z7h9t82ei2y | fred-commodity | natural-gas-us:2019-04-08 | 2019-04-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-08 | 2019-04-08 | 2.720000 |
| cms2335i20tsk0zbv6lccd8ny | eia-commodity | diesel-us-spot:2019-04-08 | 2019-04-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-08 | 2019-04-08 | 2.009000 |
| cms233vaj0xoy0zbv2e6e2usk | eia-commodity | jet-fuel-us-spot:2019-04-08 | 2019-04-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-08 | 2019-04-08 | 1.979000 |
| cms230c8b0e7w0zbvyvfmn5r1 | eia-commodity | gasoline-us-spot:2019-04-08 | 2019-04-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-08 | 2019-04-08 | 2.008000 |
| cms22xu5s00al0zbv8tony0rd | eia-commodity | gasoline-us-retail:2019-04-08 | 2019-04-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-04-08 | 2019-04-08 | 2.826000 |
| cms10elex0e4b0z7hoq5xosuy | fred-commodity | crude-oil-brent:2019-04-08 | 2019-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-08 | 2019-04-08 | 71.120000 |