Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10el6a0e2i0z7h850kdbtrfred-commoditycrude-oil-brent:2019-01-072019-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-072019-01-0757.100000
cms22y2h101n90zbvyym9bdkoeia-commoditydiesel-us-retail:2019-01-072019-01-07dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-01-072019-01-073.013000
cms22ylt504pp0zbvc0lqvyeyeia-commoditynatural-gas-storage-us:2019-01-042019-01-04dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-01-042019-01-042614.000000
cms10el640e2h0z7hsky9kab2fred-commoditycrude-oil-brent:2019-01-042019-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-042019-01-0455.640000
cms10dklb06f60z7h9euptiv7fred-commoditycrude-oil-wti:2019-01-042019-01-04dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-042019-01-0447.760000
cms22zxb90byz0zbvd49ia8uueia-commoditypropane-stocks-us:2019-01-042019-01-04dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-01-042019-01-0463624.000000
cms231r5d0m230zbvd1u7gwxbeia-commodityheating-oil-us-spot:2019-01-042019-01-04dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-042019-01-041.753000
cms22yao102y60zbv09w93u5deia-commoditycrude-stocks-us:2019-01-042019-01-04dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-01-042019-01-04439738.000000
cms2335u30tue0zbv1xbm6crneia-commoditydiesel-us-spot:2019-01-042019-01-04dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-042019-01-041.691000
cms22yxry06j60zbvmp4yrrpveia-commoditypropane:2019-01-042019-01-04dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-042019-01-040.635000
cms230ckt0e9q0zbvgf0ma4wdeia-commoditygasoline-us-spot:2019-01-042019-01-04dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-042019-01-041.408000
cms233vmr0xqs0zbv9hngyycaeia-commodityjet-fuel-us-spot:2019-01-042019-01-04dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-042019-01-041.711000
cms10fc2g0jt80z7hps01elasfred-commoditynatural-gas-us:2019-01-042019-01-04dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-042019-01-042.800000
cms10fc2c0jt70z7h2w7g042tfred-commoditynatural-gas-us:2019-01-032019-01-03dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-032019-01-032.720000
cms233vmy0xqt0zbvx9dhfd3zeia-commodityjet-fuel-us-spot:2019-01-032019-01-03dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-032019-01-031.658000
cms2335uc0tuf0zbvtdp15ry2eia-commoditydiesel-us-spot:2019-01-032019-01-03dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-032019-01-031.643000
cms10el5y0e2g0z7hkzt6i3i4fred-commoditycrude-oil-brent:2019-01-032019-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-032019-01-0353.230000
cms10dkl506f50z7hr8bhh5cnfred-commoditycrude-oil-wti:2019-01-032019-01-03dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-032019-01-0346.920000
cms230cl30e9r0zbvn5eqkw9zeia-commoditygasoline-us-spot:2019-01-032019-01-03dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-032019-01-031.405000
cms22yxs406j70zbv0a7367rneia-commoditypropane:2019-01-032019-01-03dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-032019-01-030.630000
cms231r5j0m240zbvne78xdx2eia-commodityheating-oil-us-spot:2019-01-032019-01-03dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-032019-01-031.716000
cms231r5p0m250zbvr59684z9eia-commodityheating-oil-us-spot:2019-01-022019-01-02dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-022019-01-021.687000
cms22yxsa06j80zbvk6tokuogeia-commoditypropane:2019-01-022019-01-02dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-022019-01-020.641000
cms230clc0e9s0zbvxurkdetoeia-commoditygasoline-us-spot:2019-01-022019-01-02dayperiod2026-09-17 05:05:262026-07-27 02:38:23cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-022019-01-021.394000
cms233vn40xqu0zbvz2duqryaeia-commodityjet-fuel-us-spot:2019-01-022019-01-02dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-022019-01-021.607000
cms2335uk0tug0zbvzfb9wj88eia-commoditydiesel-us-spot:2019-01-022019-01-02dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-022019-01-021.607000
cms10fc290jt60z7hau8myqspfred-commoditynatural-gas-us:2019-01-022019-01-02dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-022019-01-023.250000
cms10dkkz06f40z7hk2x7lp3ffred-commoditycrude-oil-wti:2019-01-022019-01-02dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-022019-01-0246.310000
cms10el5r0e2f0z7hpqjuraj4fred-commoditycrude-oil-brent:2019-01-022019-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-022019-01-0254.060000
cms22xn5o00dr0zd11sqxk9sypcps-commoditycobalt:2019M012019-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M012019-01-0140704.545455
cms22xl2300280zd106by7id1pcps-commoditylithium:2019M012019-01-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M012019-01-01117410.341385
cms22zphx0ca70zqenawib1t9wb-pink-sheetpalm-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M012019-01-01585.000000
cms22yd0m04sp0zqevpsdv2bhwb-pink-sheetliquefied-natural-gas-japan:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M012019-01-0112.010000
cms232k5u0s1b0zqef489f8o5wb-pink-sheetplywood:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M012019-01-01501.200000
cms22ya6x04c70zqe8bwedx6pwb-pink-sheetnatural-gas-europe:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M012019-01-017.260000
cms22zz9p0dsp0zqeippfjgi8wb-pink-sheetsoybean-oil:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M012019-01-01748.000000
cms23350k0vay0zqe0w1kvpykwb-pink-sheettsp:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M012019-01-01355.000000
cms22zhd10b1v0zqeuf5fth89wb-pink-sheetfish-meal:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M012019-01-011486.000000
cms232awb0qnh0zqem1grft62wb-pink-sheetlogs-malaysian:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M012019-01-01273.200000
cms2345ma10ug0zqelv63u9eawb-pink-sheetzinc:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M012019-01-012570.000000
cms231nn50n2r0zqeebj3fj70wb-pink-sheetshrimps-mexican:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M012019-01-0111.790000
cms232xhr0u4z0zqetuzbn0fxwb-pink-sheetphosphate-rock:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M012019-01-01102.500000
cms234djf122s0zqei5ivu6jzwb-pink-sheetplatinum:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M012019-01-01807.000000
cms230ad70fh60zqemfdcfxm6wb-pink-sheetbarley:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M012019-01-01119.400000
cms2314s40k3l0zqethlk780qwb-pink-sheetbanana-us:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M012019-01-011.140000
cms233pdq0yds0zqed082rn0bwb-pink-sheetcopper:2019M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M012019-01-015939.000000
cms232hcw0rlh0zqe8fltxijuwb-pink-sheetsawnwood-malaysian:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M012019-01-01702.100000
cms2341fo108a0zqekoioplefwb-pink-sheetnickel:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M012019-01-0111523.000000
cms22yfvn05970zqeebik9y98wb-pink-sheetnatural-gas-index:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M012019-01-0180.100000
cms234hin12oy0zqe7khjrid9wb-pink-sheetsilver:2019M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M012019-01-0115.600000
131,122건 중 24,451–24,500← 이전490 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬