Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dkmz06fh0z7hx29tpcr8fred-commoditycrude-oil-wti:2019-01-222019-01-22dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-222019-01-2252.590000
cms230ci50e9e0zbvoz2tnft7eia-commoditygasoline-us-spot:2019-01-222019-01-22dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-222019-01-221.435000
cms22yxpw06iu0zbvaiahnp79eia-commoditypropane:2019-01-222019-01-22dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-222019-01-220.681000
cms2335rp0tu20zbvip5k10q3eia-commoditydiesel-us-spot:2019-01-222019-01-22dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-222019-01-221.841000
cms2335rv0tu30zbvo4ykq1lqeia-commoditydiesel-us-spot:2019-01-212019-01-21dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-212019-01-211.811000
cms22y2gp01n70zbv100rw237eia-commoditydiesel-us-retail:2019-01-212019-01-21dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-01-212019-01-212.965000
cms22xu7m00aw0zbv5acuto6reia-commoditygasoline-us-retail:2019-01-212019-01-21dayperiod2026-09-23 05:04:492026-07-27 02:36:25cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-01-212019-01-212.340000
cms231r3d0m1s0zbvrpm152exeia-commodityheating-oil-us-spot:2019-01-212019-01-21dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-212019-01-211.851000
cms10el7z0e2s0z7hmv21thosfred-commoditycrude-oil-brent:2019-01-212019-01-21dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-212019-01-2162.180000
cms233vkw0xqh0zbvl8xp141oeia-commodityjet-fuel-us-spot:2019-01-212019-01-21dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-212019-01-211.806000
cms22yxq206iv0zbvjc8kcipqeia-commoditypropane:2019-01-212019-01-21dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-212019-01-210.685000
cms230cid0e9f0zbvdf1yhfc9eia-commoditygasoline-us-spot:2019-01-212019-01-21dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-212019-01-211.456000
cms230cin0e9g0zbvtbdlccldeia-commoditygasoline-us-spot:2019-01-182019-01-18dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-182019-01-181.476000
cms22yxq806iw0zbvm1atpv0teia-commoditypropane:2019-01-182019-01-18dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-182019-01-180.685000
cms22zxay0byx0zbvb5xnkn9oeia-commoditypropane-stocks-us:2019-01-182019-01-18dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-01-182019-01-1858091.000000
cms22yano02y40zbv7lrfpjuceia-commoditycrude-stocks-us:2019-01-182019-01-18dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-01-182019-01-18445025.000000
cms2335s10tu40zbvg432h3bkeia-commoditydiesel-us-spot:2019-01-182019-01-18dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-182019-01-181.846000
cms233vl20xqi0zbv7kt09tv4eia-commodityjet-fuel-us-spot:2019-01-182019-01-18dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-182019-01-181.836000
cms10el7t0e2r0z7hspviph86fred-commoditycrude-oil-brent:2019-01-182019-01-18dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-182019-01-1862.040000
cms22ylst04pn0zbvped8f5l8eia-commoditynatural-gas-storage-us:2019-01-182019-01-18dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-01-182019-01-182370.000000
cms10dkms06fg0z7htullslpofred-commoditycrude-oil-wti:2019-01-182019-01-18dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-182019-01-1853.600000
cms10fc3g0jti0z7h590bizpvfred-commoditynatural-gas-us:2019-01-182019-01-18dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-182019-01-183.430000
cms231r3j0m1t0zbvm77uomfgeia-commodityheating-oil-us-spot:2019-01-182019-01-18dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-182019-01-181.883000
cms231r3p0m1u0zbv8wmqn7tyeia-commodityheating-oil-us-spot:2019-01-172019-01-17dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-172019-01-171.851000
cms233vl80xqj0zbvys1zt0uqeia-commodityjet-fuel-us-spot:2019-01-172019-01-17dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-172019-01-171.806000
cms10el7n0e2q0z7hzbq3kq55fred-commoditycrude-oil-brent:2019-01-172019-01-17dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-172019-01-1759.850000
cms10fc3c0jth0z7ha1mtdlz6fred-commoditynatural-gas-us:2019-01-172019-01-17dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-172019-01-173.580000
cms22yxqf06ix0zbvtua9bcdieia-commoditypropane:2019-01-172019-01-17dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-172019-01-170.678000
cms10dkmm06ff0z7hq8v8kvhkfred-commoditycrude-oil-wti:2019-01-172019-01-17dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-172019-01-1751.830000
cms2335s70tu50zbvik8g0w81eia-commoditydiesel-us-spot:2019-01-172019-01-17dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-172019-01-171.811000
cms230cit0e9h0zbvmjli4waseia-commoditygasoline-us-spot:2019-01-172019-01-17dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-172019-01-171.456000
cms230cj20e9i0zbvv8kgrbreeia-commoditygasoline-us-spot:2019-01-162019-01-16dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-162019-01-161.447000
cms2335sd0tu60zbv7zwv7335eia-commoditydiesel-us-spot:2019-01-162019-01-16dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-162019-01-161.819000
cms231r3w0m1v0zbv3ndj144jeia-commodityheating-oil-us-spot:2019-01-162019-01-16dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-162019-01-161.864000
cms10dkmf06fe0z7hh9f0l4cgfred-commoditycrude-oil-wti:2019-01-162019-01-16dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-162019-01-1652.080000
cms10el7g0e2p0z7hg6kt7vasfred-commoditycrude-oil-brent:2019-01-162019-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-162019-01-1659.810000
cms10fc390jtg0z7hsitgk6x0fred-commoditynatural-gas-us:2019-01-162019-01-16dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-162019-01-163.580000
cms233vle0xqk0zbvyiuyxvr3eia-commodityjet-fuel-us-spot:2019-01-162019-01-16dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-162019-01-161.821000
cms22yxql06iy0zbvlmrek5a2eia-commoditypropane:2019-01-162019-01-16dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-162019-01-160.680000
cms22yxqq06iz0zbvtyw7jyskeia-commoditypropane:2019-01-152019-01-15dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-01-152019-01-150.678000
cms2335sk0tu70zbvoccppd2feia-commoditydiesel-us-spot:2019-01-152019-01-15dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-01-152019-01-151.787000
cms231r450m1w0zbv5mrpx5wneia-commodityheating-oil-us-spot:2019-01-152019-01-15dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-01-152019-01-151.845000
cms230cja0e9j0zbvev3estx4eia-commoditygasoline-us-spot:2019-01-152019-01-15dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-01-152019-01-151.449000
cms233vlk0xql0zbvr5m5ghfieia-commodityjet-fuel-us-spot:2019-01-152019-01-15dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-01-152019-01-151.805000
cms10fc350jtf0z7hekxjez4xfred-commoditynatural-gas-us:2019-01-152019-01-15dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-152019-01-153.540000
cms10el7a0e2o0z7h62okp46xfred-commoditycrude-oil-brent:2019-01-152019-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-01-152019-01-1558.650000
cms10dkmb06fd0z7htdeyadbxfred-commoditycrude-oil-wti:2019-01-152019-01-15dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-152019-01-1551.800000
cms22y2gv01n80zbva0it6i5weia-commoditydiesel-us-retail:2019-01-142019-01-14dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-01-142019-01-142.976000
cms10fc310jte0z7hh767680wfred-commoditynatural-gas-us:2019-01-142019-01-14dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-01-142019-01-143.360000
cms10dkm506fc0z7hr05h8rgifred-commoditycrude-oil-wti:2019-01-142019-01-14dayperiod2026-09-17 05:03:482026-07-26 08:36:54cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-01-142019-01-1450.310000
131,122건 중 24,351–24,400← 이전488 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬