Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xmsq00jt0zqeh5w194mzwb-pink-sheetcrude-oil-average:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M052019-05-0166.800000
cms22xqlq015z0zqeh6gye4y7wb-pink-sheetcrude-oil-brent:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M052019-05-0170.500000
cms22yrsw073t0zqesqmyzy2pwb-pink-sheetcoffee-robusta:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M052019-05-011.570000
cms22yjt005vh0zqe06kd2htpwb-pink-sheetcocoa:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M052019-05-012.320000
cms22yfwc059b0zqe2v3jqr1qwb-pink-sheetnatural-gas-index:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M052019-05-0159.400000
cms22ya7q04cb0zqetbncwrgowb-pink-sheetnatural-gas-europe:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M052019-05-014.340000
cms22xuey01s50zqe2duetut5wb-pink-sheetcrude-oil-dubai:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M052019-05-0169.100000
cms22yd1b04st0zqedfja8inowb-pink-sheetliquefied-natural-gas-japan:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M052019-05-0110.150000
cms22xwx7026z0zqeii5r735ewb-pink-sheetcrude-oil-wti:2019M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M052019-05-0160.800000
cms232o2a0snl0zqe33umq6xiwb-pink-sheetcotton-a-index:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M052019-05-011.770000
cms233pen0ydw0zqex8qylralwb-pink-sheetcopper:2019M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M052019-05-016018.000000
cms234dk4122w0zqekm0vllg3wb-pink-sheetplatinum:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M052019-05-01834.000000
cms234hja12p20zqeqi8pqof4wb-pink-sheetsilver:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M052019-05-0114.700000
cms233h4b0x5k0zqerdcdds0owb-pink-sheetaluminum:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M052019-05-011781.000000
cms233tcj0z020zqey2e1wpp8wb-pink-sheetlead:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M052019-05-011815.000000
cms232po50swr0zqe12zhedzowb-pink-sheetrubber-tsr20:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M052019-05-011.500000
cms232d3r0qzf0zqetmzfbc9vwb-pink-sheetsawnwood-cameroon:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M052019-05-01615.500000
cms232hdk0rll0zqej39vxfevwb-pink-sheetsawnwood-malaysian:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M052019-05-01700.100000
cms2341gd108e0zqef5n7n2wkwb-pink-sheetnickel:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M052019-05-0112016.000000
cms233d0s0wje0zqe1fkavy0hwb-pink-sheetpotassium-chloride:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M052019-05-01265.500000
cms23311p0uow0zqefhgdphjjwb-pink-sheetdap:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M052019-05-01313.400000
cms2326y20q1f0zqenvr6kcjnwb-pink-sheetlogs-cameroon:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M052019-05-01391.500000
cms232k6o0s1f0zqezn0he77cwb-pink-sheetplywood:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M052019-05-01496.300000
cms2339210vx80zqeyiqblzjjwb-pink-sheeturea:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M052019-05-01247.500000
cms2335190vb20zqejn62tq8cwb-pink-sheettsp:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M052019-05-01305.000000
cms2323jo0pin0zqejysrsyl1wb-pink-sheettobacco-us-import-u-v:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M052019-05-014651.000000
cms232awy0qnl0zqea32w9o1dwb-pink-sheetlogs-malaysian:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M052019-05-01270.600000
cms2345mz10uk0zqe3vxmg0l4wb-pink-sheetzinc:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M052019-05-012743.000000
cms2349jk11gq0zqehu1utuafwb-pink-sheetgold:2019M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2019M052019-05-011284.000000
cms233xfe0zm80zqeygv8fuwmwb-pink-sheettin:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M052019-05-0119524.000000
cms232tms0tix0zqe5m7ice9fwb-pink-sheetrubber-rss3:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M052019-05-011.770000
cms232xie0u530zqeacc462n0wb-pink-sheetphosphate-rock:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M052019-05-0197.500000
cms233la90xrq0zqe473mm30pwb-pink-sheetiron-ore-cfr-spot:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M052019-05-01100.200000
cms231zkn0owh0zqewyhd7tmhwb-pink-sheetsugar-world:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M052019-05-010.270000
cms230s340i5w0zqeysxmnsqqwb-pink-sheetrice-viet-namese-5:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M052019-05-01350.900000
cms230lvg0h7w0zqes515th5vwb-pink-sheetrice-thai-5:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M052019-05-01409.000000
cms22z3m508yb0zqeyyb1h51gwb-pink-sheettea-kolkata:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M052019-05-012.710000
cms22ynp506hn0zqep75jrbonwb-pink-sheetcoffee-arabica:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M052019-05-012.660000
cms22zpir0cab0zqe1hffl038wb-pink-sheetpalm-oil:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M052019-05-01564.000000
cms22zrdd0ckh0zqeo3utpzbnwb-pink-sheetpalm-kernel-oil:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M052019-05-01573.000000
cms230adx0fha0zqekmw7wzfnwb-pink-sheetbarley:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M052019-05-01149.300000
cms22zehy0am50zqecsk8ahn2wb-pink-sheetgroundnuts:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M052019-05-011313.000000
cms231jn60mgp0zqe3rgk872hwb-pink-sheetlamb:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M052019-05-018.050000
cms2318mw0kpv0zqebiqnru2awb-pink-sheetorange:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M052019-05-010.520000
cms22yvs607pz0zqevcfmu3zjwb-pink-sheettea-avg-3-auctions:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M052019-05-012.730000
cms2303ap0eez0zqeque5ldgawb-pink-sheetsoybean-meal:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M052019-05-01339.000000
cms230i8n0gno0zqen53alpspwb-pink-sheetsorghum:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M052019-05-01165.500000
cms231rfz0no50zqe89jim5u7wb-pink-sheetsugar-eu:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M052019-05-010.370000
cms22zhdp0b1z0zqekjpwhs7bwb-pink-sheetfish-meal:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M052019-05-011512.000000
cms22yzpq08c50zqesfv0kxxhwb-pink-sheettea-colombo:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M052019-05-013.090000
132,033건 중 24,351–24,400← 이전488 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬