Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fcdk0jvj0z7h0in803f0fred-commoditynatural-gas-us:2019-05-062019-05-06dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-062019-05-062.540000
cms22yal002xp0zbvgid6s0r0eia-commoditycrude-stocks-us:2019-05-032019-05-03dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-05-032019-05-03466604.000000
cms231qq30lzq0zbvafe9vkiweia-commodityheating-oil-us-spot:2019-05-032019-05-03dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-032019-05-032.047000
cms233v750xof0zbv47n03jg7eia-commodityjet-fuel-us-spot:2019-05-032019-05-03dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-032019-05-031.977000
cms2335eh0ts10zbvrbn5z6yzeia-commoditydiesel-us-spot:2019-05-032019-05-03dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-032019-05-032.021000
cms22ylqa04p80zbvksmrdb38eia-commoditynatural-gas-storage-us:2019-05-032019-05-03dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-05-032019-05-031547.000000
cms10dkwk06hg0z7h8r5ywcagfred-commoditycrude-oil-wti:2019-05-032019-05-03dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-032019-05-0361.980000
cms10fcdg0jvi0z7ht209pu5mfred-commoditynatural-gas-us:2019-05-032019-05-03dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-032019-05-032.590000
cms22zx8d0byi0zbv9svv2mp0eia-commoditypropane-stocks-us:2019-05-032019-05-03dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-05-032019-05-0354197.000000
cms10elh00e4t0z7hwi9gr6oefred-commoditycrude-oil-brent:2019-05-032019-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-032019-05-0371.950000
cms230c4q0e7d0zbv8nh2n8ifeia-commoditygasoline-us-spot:2019-05-032019-05-03dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-032019-05-031.971000
cms22yxcz06gt0zbvm2wt5fr2eia-commoditypropane:2019-05-032019-05-03dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-032019-05-030.598000
cms230c4z0e7e0zbvf6s9faloeia-commoditygasoline-us-spot:2019-05-022019-05-02dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-022019-05-022.005000
cms22yxd506gu0zbvlhwxpwr9eia-commoditypropane:2019-05-022019-05-02dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-022019-05-020.590000
cms10elgw0e4s0z7hvnidaefafred-commoditycrude-oil-brent:2019-05-022019-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-022019-05-0270.560000
cms10fcdc0jvh0z7hindvk2c5fred-commoditynatural-gas-us:2019-05-022019-05-02dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-022019-05-022.630000
cms233v7e0xog0zbvne4j3ufteia-commodityjet-fuel-us-spot:2019-05-022019-05-02dayperiod2026-11-05 10:39:332026-07-27 02:41:07cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-022019-05-021.976000
cms2335em0ts20zbv0npe9j81eia-commoditydiesel-us-spot:2019-05-022019-05-02dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-022019-05-022.021000
cms231qq90lzr0zbvoudf7pczeia-commodityheating-oil-us-spot:2019-05-022019-05-02dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-022019-05-022.036000
cms10dkwh06hf0z7hf9cxfcbdfred-commoditycrude-oil-wti:2019-05-022019-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-022019-05-0261.750000
cms231qqi0lzs0zbv2sx1wysqeia-commodityheating-oil-us-spot:2019-05-012019-05-01dayperiod2026-11-05 10:38:112026-07-27 02:39:28cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-012019-05-012.063000
cms2335ev0ts30zbv01tfen4zeia-commoditydiesel-us-spot:2019-05-012019-05-01dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-012019-05-012.041000
cms22xnzx00il0zd1kg8x4arfpcps-commodityrare-earth-elements:2019M052019-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M052019-05-012888.199010
cms22yzpq08c50zqesfv0kxxhwb-pink-sheettea-colombo:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M052019-05-013.090000
cms22y6e503q50zqe02w0ei8awb-pink-sheetnatural-gas-us:2019M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2019M052019-05-012.630000
cms22zvbv0d6n0zqe6ct64n1zwb-pink-sheetsoybeans:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M052019-05-01340.000000
cms22ynp506hn0zqep75jrbonwb-pink-sheetcoffee-arabica:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M052019-05-012.660000
cms230i8n0gno0zqen53alpspwb-pink-sheetsorghum:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M052019-05-01165.500000
cms22y2jn033z0zqea84153xdwb-pink-sheetcoal-south-african:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M052019-05-0168.900000
cms22zlgy0bo50zqe7z7uamvrwb-pink-sheetgroundnut-oil:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M052019-05-011393.000000
cms23067u0ev40zqer123r7w2wb-pink-sheetsunflower-oil:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M052019-05-01722.000000
cms22yjt005vh0zqe06kd2htpwb-pink-sheetcocoa:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M052019-05-012.320000
cms22yfwc059b0zqe2v3jqr1qwb-pink-sheetnatural-gas-index:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M052019-05-0159.400000
cms230e490g1i0zqe1xoc4dd3wb-pink-sheetmaize:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M052019-05-01171.100000
cms231ge40ly70zqexrznax3owb-pink-sheetchicken:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M052019-05-012.090000
cms23311p0uow0zqefhgdphjjwb-pink-sheetdap:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M052019-05-01313.400000
cms234dk4122w0zqekm0vllg3wb-pink-sheetplatinum:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M052019-05-01834.000000
cms233h4b0x5k0zqerdcdds0owb-pink-sheetaluminum:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M052019-05-011781.000000
cms22z7mb09kh0zqe8lv0arlcwb-pink-sheettea-mombasa:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M052019-05-012.390000
cms22y04o02pt0zqe3kv65zf8wb-pink-sheetcoal-australian:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M052019-05-0182.300000
cms233d0s0wje0zqe1fkavy0hwb-pink-sheetpotassium-chloride:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M052019-05-01265.500000
cms2314t00k3p0zqejjx04ml3wb-pink-sheetbanana-us:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M052019-05-011.120000
cms230qql0hyo0zqeow0l31ukwb-pink-sheetrice-thai-a-1:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M052019-05-01386.800000
cms2341gd108e0zqef5n7n2wkwb-pink-sheetnickel:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M052019-05-0112016.000000
cms22zrdd0ckh0zqeo3utpzbnwb-pink-sheetpalm-kernel-oil:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M052019-05-01573.000000
cms232o2a0snl0zqe33umq6xiwb-pink-sheetcotton-a-index:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M052019-05-011.770000
cms233pen0ydw0zqex8qylralwb-pink-sheetcopper:2019M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M052019-05-016018.000000
cms234hja12p20zqeqi8pqof4wb-pink-sheetsilver:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M052019-05-0114.700000
cms22yvs607pz0zqevcfmu3zjwb-pink-sheettea-avg-3-auctions:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M052019-05-012.730000
cms232hdk0rll0zqej39vxfevwb-pink-sheetsawnwood-malaysian:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M052019-05-01700.100000
132,033건 중 24,301–24,350← 이전487 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬