Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yanc02y20zbv40wxch7jeia-commoditycrude-stocks-us:2019-02-012019-02-01dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-02-012019-02-01447207.000000
cms22xql3015w0zqeesfuxprmwb-pink-sheetcrude-oil-brent:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M022019-02-0164.100000
cms22xmrz00jq0zqey4xqs1bpwb-pink-sheetcrude-oil-average:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M022019-02-0161.100000
cms231nnb0n2s0zqearr110z5wb-pink-sheetshrimps-mexican:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M022019-02-0111.790000
cms231gdl0ly40zqe1n8j2u76wb-pink-sheetchicken:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M022019-02-012.090000
cms22y04602pq0zqew1k4rv11wb-pink-sheetcoal-australian:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M022019-02-0195.400000
cms22xueg01s20zqeiyuin57nwb-pink-sheetcrude-oil-dubai:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M022019-02-0164.300000
cms232xhw0u500zqei6db47agwb-pink-sheetphosphate-rock:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M022019-02-01102.500000
cms232d390qzc0zqe6420fpvqwb-pink-sheetsawnwood-cameroon:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M022019-02-01623.100000
cms233vj70xq80zbvh58bojgseia-commodityjet-fuel-us-spot:2019-02-012019-02-01dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-02-012019-02-011.865000
cms22yxoi06im0zbvupsrqjvaeia-commoditypropane:2019-02-012019-02-01dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-02-012019-02-010.700000
cms22xnzg00ii0zd1oa4skbf8pcps-commodityrare-earth-elements:2019M022019-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M022019-02-013414.196819
cms10dko906fp0z7hr86zkd3ffred-commoditycrude-oil-wti:2019-02-012019-02-01dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-02-012019-02-0155.290000
cms10el9e0e310z7h8j863rgnfred-commoditycrude-oil-brent:2019-02-012019-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-02-012019-02-0161.860000
cms22zxal0byv0zbvssdwf9waeia-commoditypropane-stocks-us:2019-02-012019-02-01dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-02-012019-02-0151765.000000
cms2335q20ttu0zbvnnn8m2jpeia-commoditydiesel-us-spot:2019-02-012019-02-01dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-02-012019-02-011.867000
cms231r1o0m1j0zbvz5aynsiieia-commodityheating-oil-us-spot:2019-02-012019-02-01dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-02-012019-02-011.881000
cms231vfo0oa80zqeqxp9w9ljwb-pink-sheetsugar-us:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M022019-02-010.570000
cms22yzp708c20zqe8n5nlujzwb-pink-sheettea-colombo:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M022019-02-013.270000
cms230i830gnl0zqe6myfmu06wb-pink-sheetsorghum:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M022019-02-01170.400000
cms22yvro07pw0zqeysxywdqxwb-pink-sheettea-avg-3-auctions:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M022019-02-012.380000
cms2303a50eew0zqezhsroy4kwb-pink-sheetsoybean-meal:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M022019-02-01353.000000
cms230add0fh70zqe6yrp2448wb-pink-sheetbarley:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M022019-02-01119.400000
cms230qpy0hyl0zqe4w340pmdwb-pink-sheetrice-thai-a-1:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M022019-02-01386.300000
cms22z3lk08y80zqeuu3xu5qjwb-pink-sheettea-kolkata:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M022019-02-011.720000
cms22yfvt05980zqe8i9zmw7bwb-pink-sheetnatural-gas-index:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M022019-02-0169.500000
cms230e3m0g1f0zqe767i2enfwb-pink-sheetmaize:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M022019-02-01169.500000
cms231cjy0lby0zqetxtjnuvfwb-pink-sheetbeef:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M022019-02-014.280000
cms2318md0kps0zqecz9nhqpywb-pink-sheetorange:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M022019-02-010.630000
cms22zrcu0cke0zqero0gb787wb-pink-sheetpalm-kernel-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M022019-02-01695.000000
cms22zvbc0d6k0zqes51lshytwb-pink-sheetsoybeans:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M022019-02-01380.000000
cms22y2j4033w0zqea9inlx8gwb-pink-sheetcoal-south-african:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M022019-02-0184.200000
cms231rfg0no20zqenzlll728wb-pink-sheetsugar-eu:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M022019-02-010.370000
cms22y6dn03q20zqe2sabg81pwb-pink-sheetnatural-gas-us:2019M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M022019-02-012.720000
cms22ynom06hk0zqeqzl8v6uxwb-pink-sheetcoffee-arabica:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M022019-02-012.830000
cms23067b0ev10zqeb4ngeq7ywb-pink-sheetsunflower-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M022019-02-01700.000000
cms22z7lt09ke0zqeshh3aw5ewb-pink-sheettea-mombasa:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M022019-02-012.160000
cms22zehh0am20zqeik31h9b4wb-pink-sheetgroundnuts:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M022019-02-011368.000000
cms231zk50owe0zqeixt4b6ekwb-pink-sheetsugar-world:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M022019-02-010.290000
cms231jmo0mgm0zqe065yvrrnwb-pink-sheetlamb:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M022019-02-018.020000
cms2323j60pik0zqe7qorhmgdwb-pink-sheettobacco-us-import-u-v:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M022019-02-014783.000000
cms230v1f0iln0zqekjd6w83xwb-pink-sheetwheat-us-srw:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M022019-02-01217.200000
cms230z0n0j7m0zqe8mtup4ulwb-pink-sheetwheat-us-hrw:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M022019-02-01219.000000
cms230o8q0hl30zqeqh8zen7gwb-pink-sheetrice-thai-25:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M022019-02-01401.000000
cms2314sd0k3m0zqeynvjfvy9wb-pink-sheetbanana-us:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M022019-02-011.160000
cms232pnm0swo0zqer7feuw0lwb-pink-sheetrubber-tsr20:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M022019-02-011.400000
cms233d040wjb0zqe4sqehmf2wb-pink-sheetpotassium-chloride:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M022019-02-01215.500000
cms233h3t0x5h0zqe3m5hkk31wb-pink-sheetaluminum:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M022019-02-011863.000000
cms233tc00yzz0zqehee7j696wb-pink-sheetlead:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M022019-02-012063.000000
cms232hd20rli0zqeedenia2hwb-pink-sheetsawnwood-malaysian:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M022019-02-01708.800000
131,120건 중 24,201–24,250← 이전485 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬