Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2335pd0ttr0zbvv097kikheia-commoditydiesel-us-spot:2019-02-062019-02-06dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-02-062019-02-061.852000
cms231r150m1g0zbvci394dmxeia-commodityheating-oil-us-spot:2019-02-062019-02-06dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-02-062019-02-061.877000
cms10dkos06fs0z7hfnjjsfbffred-commoditycrude-oil-wti:2019-02-062019-02-06dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-02-062019-02-0653.940000
cms230cfp0e930zbvq7ag4eubeia-commoditygasoline-us-spot:2019-02-062019-02-06dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-02-062019-02-061.485000
cms233vit0xq60zbvf5o8w7aceia-commodityjet-fuel-us-spot:2019-02-052019-02-05dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-02-052019-02-051.856000
cms230cfv0e940zbvuk6hhf0leia-commoditygasoline-us-spot:2019-02-052019-02-05dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-02-052019-02-051.457000
cms2335pn0tts0zbvr3o3hl6ceia-commoditydiesel-us-spot:2019-02-052019-02-05dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-02-052019-02-051.843000
cms10fc4x0jtt0z7h21gmivbffred-commoditynatural-gas-us:2019-02-052019-02-05dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-02-052019-02-052.540000
cms231r1b0m1h0zbvrvahz021eia-commodityheating-oil-us-spot:2019-02-052019-02-05dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-02-052019-02-051.863000
cms10dkol06fr0z7h42foa8i1fred-commoditycrude-oil-wti:2019-02-052019-02-05dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-02-052019-02-0553.690000
cms10el9p0e330z7hn5g5d70qfred-commoditycrude-oil-brent:2019-02-052019-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-02-052019-02-0561.670000
cms22yxo506ik0zbvo74r0f6geia-commoditypropane:2019-02-052019-02-05dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-02-052019-02-050.664000
cms10fc4s0jts0z7ho4dip43dfred-commoditynatural-gas-us:2019-02-042019-02-04dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-02-042019-02-042.570000
cms22yxoc06il0zbv9kf2wmh6eia-commoditypropane:2019-02-042019-02-04dayperiod2026-09-17 05:04:362026-07-27 02:37:17cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-02-042019-02-040.680000
cms22y2gd01n50zbv90bauxi2eia-commoditydiesel-us-retail:2019-02-042019-02-04dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-02-042019-02-042.966000
cms10el9k0e320z7h26eetfi4fred-commoditycrude-oil-brent:2019-02-042019-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-02-042019-02-0462.260000
cms230cg20e950zbvqw73frieeia-commoditygasoline-us-spot:2019-02-042019-02-04dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-02-042019-02-041.468000
cms233vj00xq70zbvtvrot8nceia-commodityjet-fuel-us-spot:2019-02-042019-02-04dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-02-042019-02-041.866000
cms2335pw0ttt0zbv52hkro30eia-commoditydiesel-us-spot:2019-02-042019-02-04dayperiod2026-09-17 05:06:522026-07-27 02:40:34cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-02-042019-02-041.854000
cms231r1i0m1i0zbv47l3fr4feia-commodityheating-oil-us-spot:2019-02-042019-02-04dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-02-042019-02-041.873000
cms10dkof06fq0z7hroqmgvkofred-commoditycrude-oil-wti:2019-02-042019-02-04dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-02-042019-02-0454.570000
cms22xu7b00au0zbvf357bm00eia-commoditygasoline-us-retail:2019-02-042019-02-04dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-02-042019-02-042.341000
cms22xnzg00ii0zd1oa4skbf8pcps-commodityrare-earth-elements:2019M022019-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M022019-02-013414.196819
cms22xl2900290zd166v0dy0fpcps-commoditylithium:2019M022019-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M022019-02-01117155.207250
cms22zxal0byv0zbvssdwf9waeia-commoditypropane-stocks-us:2019-02-012019-02-01dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-02-012019-02-0151765.000000
cms10fjpw0lim0z7hn8my5e2bfred-commodityuranium:2019M022019-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M022019-02-0128.645000
cms22xpzd00u10zd1ipu63cigpcps-commoditypalladium:2019M022019-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M022019-02-011446.631579
cms2349j111gn0zqembt17jagwb-pink-sheetgold:2019M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M022019-02-011320.000000
cms22zbnj0a6k0zqe295y17wpwb-pink-sheetcoconut-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M022019-02-01710.000000
cms22ylsh04pl0zbvw8r0v4kxeia-commoditynatural-gas-storage-us:2019-02-012019-02-01dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-02-012019-02-011960.000000
cms22zpi30ca80zqey0762u4lwb-pink-sheetpalm-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M022019-02-01603.000000
cms232xhw0u500zqei6db47agwb-pink-sheetphosphate-rock:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M022019-02-01102.500000
cms23350r0vaz0zqevdcj37sewb-pink-sheettsp:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M022019-02-01343.800000
cms232d390qzc0zqe6420fpvqwb-pink-sheetsawnwood-cameroon:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M022019-02-01623.100000
cms22zlgc0bo20zqeelu3dj3swb-pink-sheetgroundnut-oil:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M022019-02-011370.000000
cms22y04602pq0zqew1k4rv11wb-pink-sheetcoal-australian:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M022019-02-0195.400000
cms233tc00yzz0zqehee7j696wb-pink-sheetlead:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M022019-02-012063.000000
cms230e3m0g1f0zqe767i2enfwb-pink-sheetmaize:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M022019-02-01169.500000
cms232pnm0swo0zqer7feuw0lwb-pink-sheetrubber-tsr20:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M022019-02-011.400000
cms22y6dn03q20zqe2sabg81pwb-pink-sheetnatural-gas-us:2019M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M022019-02-012.720000
cms22yvro07pw0zqeysxywdqxwb-pink-sheettea-avg-3-auctions:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M022019-02-012.380000
cms230add0fh70zqe6yrp2448wb-pink-sheetbarley:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M022019-02-01119.400000
cms231jmo0mgm0zqe065yvrrnwb-pink-sheetlamb:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M022019-02-018.020000
cms233pdx0ydt0zqezdfa089xwb-pink-sheetcopper:2019M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M022019-02-016300.000000
cms22z7lt09ke0zqeshh3aw5ewb-pink-sheettea-mombasa:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M022019-02-012.160000
cms231vfo0oa80zqeqxp9w9ljwb-pink-sheetsugar-us:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M022019-02-010.570000
cms233h3t0x5h0zqe3m5hkk31wb-pink-sheetaluminum:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M022019-02-011863.000000
cms230i830gnl0zqe6myfmu06wb-pink-sheetsorghum:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M022019-02-01170.400000
cms231zk50owe0zqeixt4b6ekwb-pink-sheetsugar-world:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M022019-02-010.290000
cms231cjy0lby0zqetxtjnuvfwb-pink-sheetbeef:2019M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M022019-02-014.280000
131,096건 중 24,151–24,200← 이전484 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬