홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yx9f06gb0zbvm5wlrf35 | eia-commodity | propane:2019-05-29 | 2019-05-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-29 | 2019-05-29 | 0.540000 |
| cms22yx9o06gc0zbvh7njk2ho | eia-commodity | propane:2019-05-28 | 2019-05-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-28 | 2019-05-28 | 0.554000 |
| cms2335bk0trk0zbvzk5yn189 | eia-commodity | diesel-us-spot:2019-05-28 | 2019-05-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-28 | 2019-05-28 | 1.939000 |
| cms10dkyq06hw0z7hvb4bc4p9 | fred-commodity | crude-oil-wti:2019-05-28 | 2019-05-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-28 | 2019-05-28 | 58.910000 |
| cms231qmv0lz90zbvmmw63z2m | eia-commodity | heating-oil-us-spot:2019-05-28 | 2019-05-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-28 | 2019-05-28 | 1.964000 |
| cms233v3k0xny0zbv1z6iwdpq | eia-commodity | jet-fuel-us-spot:2019-05-28 | 2019-05-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-28 | 2019-05-28 | 1.939000 |
| cms10fcf30jvy0z7h3gi9pc7o | fred-commodity | natural-gas-us:2019-05-28 | 2019-05-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-28 | 2019-05-28 | 2.650000 |
| cms10elj00e590z7hiwfk5kr7 | fred-commodity | crude-oil-brent:2019-05-28 | 2019-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-28 | 2019-05-28 | 70.190000 |
| cms230c0u0e6w0zbvh058f2qi | eia-commodity | gasoline-us-spot:2019-05-28 | 2019-05-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-28 | 2019-05-28 | 1.880000 |
| cms230c130e6x0zbv1pz4a64y | eia-commodity | gasoline-us-spot:2019-05-27 | 2019-05-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-27 | 2019-05-27 | 1.875000 |
| cms233v3u0xnz0zbvpdikv1e9 | eia-commodity | jet-fuel-us-spot:2019-05-27 | 2019-05-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-27 | 2019-05-27 | 1.943000 |
| cms231qn10lza0zbvybfhgju0 | eia-commodity | heating-oil-us-spot:2019-05-27 | 2019-05-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-27 | 2019-05-27 | 1.957000 |
| cms2335bq0trl0zbvy6v82k08 | eia-commodity | diesel-us-spot:2019-05-27 | 2019-05-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-27 | 2019-05-27 | 1.933000 |
| cms22yx9u06gd0zbvqv3rzzg8 | eia-commodity | propane:2019-05-27 | 2019-05-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-27 | 2019-05-27 | 0.530000 |
| cms22xu4m00ae0zbvdfkgb7ew | eia-commodity | gasoline-us-retail:2019-05-27 | 2019-05-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-05-27 | 2019-05-27 | 2.909000 |
| cms22y2dn01mp0zbvz99hmjkz | eia-commodity | diesel-us-retail:2019-05-27 | 2019-05-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-05-27 | 2019-05-27 | 3.151000 |
| cms10dkyl06hv0z7h3e7p23a1 | fred-commodity | crude-oil-wti:2019-05-24 | 2019-05-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-24 | 2019-05-24 | 58.400000 |
| cms231qn70lzb0zbvbchwiaj4 | eia-commodity | heating-oil-us-spot:2019-05-24 | 2019-05-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-24 | 2019-05-24 | 1.957000 |
| cms230c190e6y0zbvhcklxzvp | eia-commodity | gasoline-us-spot:2019-05-24 | 2019-05-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-24 | 2019-05-24 | 1.875000 |
| cms10fcez0jvx0z7hmpbslrl2 | fred-commodity | natural-gas-us:2019-05-24 | 2019-05-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-24 | 2019-05-24 | 2.600000 |
| cms22ylps04p50zbvadxv93qw | eia-commodity | natural-gas-storage-us:2019-05-24 | 2019-05-24 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-05-24 | 2019-05-24 | 1867.000000 |
| cms22yxa106ge0zbv297f7b6t | eia-commodity | propane:2019-05-24 | 2019-05-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-24 | 2019-05-24 | 0.530000 |
| cms233v3z0xo00zbvataq2w2f | eia-commodity | jet-fuel-us-spot:2019-05-24 | 2019-05-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-24 | 2019-05-24 | 1.943000 |
| cms10eliv0e580z7hyh1rjf2b | fred-commodity | crude-oil-brent:2019-05-24 | 2019-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-24 | 2019-05-24 | 67.980000 |
| cms22yakh02xm0zbvayyo8bkw | eia-commodity | crude-stocks-us:2019-05-24 | 2019-05-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-05-24 | 2019-05-24 | 476493.000000 |
| cms22zx7r0byf0zbvyybokjao | eia-commodity | propane-stocks-us:2019-05-24 | 2019-05-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-05-24 | 2019-05-24 | 60509.000000 |
| cms2335bw0trm0zbv2jjvyr6m | eia-commodity | diesel-us-spot:2019-05-24 | 2019-05-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-24 | 2019-05-24 | 1.933000 |
| cms2335c30trn0zbv4odcfxhf | eia-commodity | diesel-us-spot:2019-05-23 | 2019-05-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-23 | 2019-05-23 | 1.915000 |
| cms22yxaa06gf0zbv277hy6zu | eia-commodity | propane:2019-05-23 | 2019-05-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-23 | 2019-05-23 | 0.519000 |
| cms231qnd0lzc0zbvyxsy02n2 | eia-commodity | heating-oil-us-spot:2019-05-23 | 2019-05-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-23 | 2019-05-23 | 1.939000 |
| cms10dkyf06hu0z7h210l8o4h | fred-commodity | crude-oil-wti:2019-05-23 | 2019-05-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-23 | 2019-05-23 | 57.650000 |
| cms230c1i0e6z0zbvrt1tkto1 | eia-commodity | gasoline-us-spot:2019-05-23 | 2019-05-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-23 | 2019-05-23 | 1.848000 |
| cms10elip0e570z7hj8dm5szf | fred-commodity | crude-oil-brent:2019-05-23 | 2019-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-23 | 2019-05-23 | 68.370000 |
| cms10fcev0jvw0z7hdkw1156q | fred-commodity | natural-gas-us:2019-05-23 | 2019-05-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-23 | 2019-05-23 | 2.560000 |
| cms233v470xo10zbvg4hevjnh | eia-commodity | jet-fuel-us-spot:2019-05-23 | 2019-05-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-23 | 2019-05-23 | 1.905000 |
| cms233v4e0xo20zbv59xq4guw | eia-commodity | jet-fuel-us-spot:2019-05-22 | 2019-05-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-22 | 2019-05-22 | 1.984000 |
| cms10fcer0jvv0z7h81tdnr3d | fred-commodity | natural-gas-us:2019-05-22 | 2019-05-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-22 | 2019-05-22 | 2.730000 |
| cms10elik0e560z7hsx49srti | fred-commodity | crude-oil-brent:2019-05-22 | 2019-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-22 | 2019-05-22 | 71.940000 |
| cms22yxag06gg0zbv4pm13rf7 | eia-commodity | propane:2019-05-22 | 2019-05-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-22 | 2019-05-22 | 0.555000 |
| cms2335c90tro0zbvbaow3c59 | eia-commodity | diesel-us-spot:2019-05-22 | 2019-05-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-22 | 2019-05-22 | 1.991000 |
| cms231qnk0lzd0zbvxukohjyw | eia-commodity | heating-oil-us-spot:2019-05-22 | 2019-05-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-22 | 2019-05-22 | 2.014000 |
| cms10dkya06ht0z7hppkyedtk | fred-commodity | crude-oil-wti:2019-05-22 | 2019-05-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-22 | 2019-05-22 | 61.420000 |
| cms230c1r0e700zbv4n9smrp0 | eia-commodity | gasoline-us-spot:2019-05-22 | 2019-05-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-22 | 2019-05-22 | 1.918000 |
| cms10dky406hs0z7h53h4pw8x | fred-commodity | crude-oil-wti:2019-05-21 | 2019-05-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-21 | 2019-05-21 | 63.020000 |
| cms231qnq0lze0zbvp1pqehdl | eia-commodity | heating-oil-us-spot:2019-05-21 | 2019-05-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-21 | 2019-05-21 | 2.055000 |
| cms230c200e710zbvq3xbna24 | eia-commodity | gasoline-us-spot:2019-05-21 | 2019-05-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-21 | 2019-05-21 | 1.959000 |
| cms10fceo0jvu0z7hn9596ntw | fred-commodity | natural-gas-us:2019-05-21 | 2019-05-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-21 | 2019-05-21 | 2.730000 |
| cms10elig0e550z7hzfu7qy86 | fred-commodity | crude-oil-brent:2019-05-21 | 2019-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-21 | 2019-05-21 | 72.940000 |
| cms233v4o0xo30zbvyqw7472s | eia-commodity | jet-fuel-us-spot:2019-05-21 | 2019-05-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:07 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-21 | 2019-05-21 | 2.038000 |
| cms2335ce0trp0zbvhh1dtinz | eia-commodity | diesel-us-spot:2019-05-21 | 2019-05-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-21 | 2019-05-21 | 2.028000 |