Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2306810ev50zqehdfl2rk4wb-pink-sheetsunflower-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M062019-06-01725.000000
cms22zlh40bo60zqembh4k2vdwb-pink-sheetgroundnut-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M062019-06-011392.000000
cms2349jr11gr0zqee5daumyhwb-pink-sheetgold:2019M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2019M062019-06-011359.000000
cms22y2jt03400zqelhxvd3lmwb-pink-sheetcoal-south-african:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M062019-06-0162.900000
cms22xl2x002d0zd116w4f31zpcps-commoditylithium:2019M062019-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M062019-06-01105147.657577
cms2345n510ul0zqe31e0c2fnwb-pink-sheetzinc:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M062019-06-012601.000000
cms230z1f0j7q0zqeece0mr09wb-pink-sheetwheat-us-hrw:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M062019-06-01206.100000
cms22xwxe02700zqebaw0xwoywb-pink-sheetcrude-oil-wti:2019M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M062019-06-0154.700000
cms232ax50qnm0zqerm4zm4ihwb-pink-sheetlogs-malaysian:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M062019-06-01275.400000
cms232k6w0s1g0zqegmt9d5w2wb-pink-sheetplywood:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M062019-06-01505.100000
cms22ya7w04cc0zqeezvg1bl0wb-pink-sheetnatural-gas-europe:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M062019-06-013.590000
cms232tmy0tiy0zqedkjlz9d2wb-pink-sheetrubber-rss3:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M062019-06-011.930000
cms22yfwh059c0zqetdhwfdz4wb-pink-sheetnatural-gas-index:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M062019-06-0153.000000
cms2339270vx90zqe9u66j75fwb-pink-sheeturea:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M062019-06-01247.500000
cms232xik0u540zqe56ctf0o0wb-pink-sheetphosphate-rock:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M062019-06-0197.500000
cms231zkt0owi0zqeg7uym8wywb-pink-sheetsugar-world:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M062019-06-010.280000
cms2323ju0pio0zqeqpzpfo49wb-pink-sheettobacco-us-import-u-v:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M062019-06-014607.000000
cms2310vn0jhk0zqeab34ybwiwb-pink-sheetbanana-europe:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M062019-06-010.890000
cms233h4h0x5l0zqehv9iary8wb-pink-sheetaluminum:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M062019-06-011756.000000
cms232poc0sws0zqe72628gx5wb-pink-sheetrubber-tsr20:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M062019-06-011.500000
cms234dk9122x0zqemavneq8dwb-pink-sheetplatinum:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M062019-06-01808.000000
cms231jnc0mgq0zqejviciq0lwb-pink-sheetlamb:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M062019-06-018.050000
cms234hjg12p30zqepqolwhpswb-pink-sheetsilver:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M062019-06-0115.000000
cms2341gj108f0zqetawe21dewb-pink-sheetnickel:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M062019-06-0111944.000000
cms22ylpl04p40zbvw2tumouceia-commoditynatural-gas-storage-us:2019-05-312019-05-31dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-05-312019-05-311986.000000
cms22yakb02xl0zbvbk9u2mmseia-commoditycrude-stocks-us:2019-05-312019-05-31dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-05-312019-05-31483264.000000
cms10fcfe0jw10z7hpo56r6sjfred-commoditynatural-gas-us:2019-05-312019-05-31dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-312019-05-312.590000
cms22zx7j0bye0zbvwgiatagaeia-commoditypropane-stocks-us:2019-05-312019-05-31dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-05-312019-05-3163388.000000
cms10eljc0e5c0z7hfphed0iefred-commoditycrude-oil-brent:2019-05-312019-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-312019-05-3166.780000
cms233v310xnv0zbvhjxypjcheia-commodityjet-fuel-us-spot:2019-05-312019-05-31dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-312019-05-311.802000
cms230c070e6t0zbvtjoiq91zeia-commoditygasoline-us-spot:2019-05-312019-05-31dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-312019-05-311.727000
cms231qmf0lz60zbv5p5x06npeia-commodityheating-oil-us-spot:2019-05-312019-05-31dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-312019-05-311.809000
cms2335b10trh0zbvo1wglr5eeia-commoditydiesel-us-spot:2019-05-312019-05-31dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-312019-05-311.797000
cms10dkz806hz0z7hxjo8efohfred-commoditycrude-oil-wti:2019-05-312019-05-31dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-312019-05-3153.490000
cms22yx9306g90zbvyzd5ae6yeia-commoditypropane:2019-05-312019-05-31dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-312019-05-310.505000
cms10dkz306hy0z7h2rfj3ra0fred-commoditycrude-oil-wti:2019-05-302019-05-30dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-302019-05-3056.470000
cms2335b80tri0zbvk5zexjjteia-commoditydiesel-us-spot:2019-05-302019-05-30dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-302019-05-301.870000
cms231qmj0lz70zbvoof3cdddeia-commodityheating-oil-us-spot:2019-05-302019-05-30dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-302019-05-301.885000
cms233v390xnw0zbvbtg7laheeia-commodityjet-fuel-us-spot:2019-05-302019-05-30dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-302019-05-301.875000
cms230c0g0e6u0zbvzdjlj33ceia-commoditygasoline-us-spot:2019-05-302019-05-30dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-302019-05-301.801000
cms10fcfa0jw00z7hb9a192b9fred-commoditynatural-gas-us:2019-05-302019-05-30dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-302019-05-302.690000
cms22yx9906ga0zbvtggepc9teia-commoditypropane:2019-05-302019-05-30dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-302019-05-300.540000
cms10elj80e5b0z7hgno1f675fred-commoditycrude-oil-brent:2019-05-302019-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-302019-05-3069.550000
cms10elj40e5a0z7hsdlinhhzfred-commoditycrude-oil-brent:2019-05-292019-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-292019-05-2970.640000
cms230c0o0e6v0zbvpq1pd0kmeia-commoditygasoline-us-spot:2019-05-292019-05-29dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-292019-05-291.868000
cms231qmp0lz80zbvk12fk19ieia-commodityheating-oil-us-spot:2019-05-292019-05-29dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-292019-05-291.944000
cms233v3e0xnx0zbv1xbpnnrueia-commodityjet-fuel-us-spot:2019-05-292019-05-29dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-292019-05-291.922000
cms10fcf60jvz0z7ha7lukr4cfred-commoditynatural-gas-us:2019-05-292019-05-29dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-292019-05-292.690000
cms22yx9f06gb0zbvm5wlrf35eia-commoditypropane:2019-05-292019-05-29dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-292019-05-290.540000
cms2335bf0trj0zbvdrtyjgyseia-commoditydiesel-us-spot:2019-05-292019-05-29dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-292019-05-291.920000
132,033건 중 24,101–24,150← 이전483 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬