Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2306810ev50zqehdfl2rk4wb-pink-sheetsunflower-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M062019-06-01725.000000
cms230o9e0hl70zqe1i04azefwb-pink-sheetrice-thai-25:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M062019-06-01411.000000
cms231gea0ly80zqe8ch1qkz7wb-pink-sheetchicken:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M062019-06-012.070000
cms22yfwh059c0zqetdhwfdz4wb-pink-sheetnatural-gas-index:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M062019-06-0153.000000
cms22zlh40bo60zqembh4k2vdwb-pink-sheetgroundnut-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M062019-06-011392.000000
cms22yrt2073u0zqesdmq4pvjwb-pink-sheetcoffee-robusta:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M062019-06-011.630000
cms22zbo80a6o0zqe92ufnhnywb-pink-sheetcoconut-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M062019-06-01636.000000
cms22xwxe02700zqebaw0xwoywb-pink-sheetcrude-oil-wti:2019M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M062019-06-0154.700000
cms233tco0z030zqeez7gvqz5wb-pink-sheetlead:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M062019-06-011900.000000
cms232poc0sws0zqe72628gx5wb-pink-sheetrubber-tsr20:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M062019-06-011.500000
cms233d0y0wjf0zqei23ky1m4wb-pink-sheetpotassium-chloride:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M062019-06-01265.500000
cms233peu0ydx0zqe34exniqdwb-pink-sheetcopper:2019M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M062019-06-015882.000000
cms232o2h0snm0zqerlbd3djtwb-pink-sheetcotton-a-index:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M062019-06-011.710000
cms232d3y0qzg0zqekqop2ijbwb-pink-sheetsawnwood-cameroon:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M062019-06-01607.500000
cms23311w0uox0zqep7pyrsuvwb-pink-sheetdap:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M062019-06-01314.900000
cms232hdp0rlm0zqerfx51muywb-pink-sheetsawnwood-malaysian:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M062019-06-01691.000000
cms234dk9122x0zqemavneq8dwb-pink-sheetplatinum:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M062019-06-01808.000000
cms233h4h0x5l0zqehv9iary8wb-pink-sheetaluminum:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M062019-06-011756.000000
cms22z3mb08yc0zqekzdxc4smwb-pink-sheettea-kolkata:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M062019-06-012.750000
cms22y6eb03q60zqetfm0obf8wb-pink-sheetnatural-gas-us:2019M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2019M062019-06-012.400000
cms230ae20fhb0zqemprytnzswb-pink-sheetbarley:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M062019-06-01149.300000
cms231jnc0mgq0zqejviciq0lwb-pink-sheetlamb:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M062019-06-018.050000
cms22ynpb06ho0zqef2hpv4ltwb-pink-sheetcoffee-arabica:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M062019-06-012.860000
cms22zhdw0b200zqejf6onxcdwb-pink-sheetfish-meal:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M062019-06-011522.000000
cms22z7mi09ki0zqemavn1n3zwb-pink-sheettea-mombasa:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M062019-06-012.160000
cms22zrdk0cki0zqeng3ojpaiwb-pink-sheetpalm-kernel-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M062019-06-01542.000000
cms230s3c0i5x0zqe83pz5ls1wb-pink-sheetrice-viet-namese-5:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M062019-06-01358.800000
cms231rg50no60zqewc9qjc2cwb-pink-sheetsugar-eu:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M062019-06-010.370000
cms2303av0ef00zqewdric16kwb-pink-sheetsoybean-meal:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M062019-06-01363.000000
cms230e4i0g1j0zqepfrhe231wb-pink-sheetmaize:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M062019-06-01195.100000
cms22y04v02pu0zqez3sbi4ovwb-pink-sheetcoal-australian:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M062019-06-0172.500000
cms230i8v0gnp0zqe57xujwbgwb-pink-sheetsorghum:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M062019-06-01157.700000
cms230qqt0hyp0zqebozo9cxtwb-pink-sheetrice-thai-a-1:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M062019-06-01394.200000
cms22zpix0cac0zqe8ssxo1ltwb-pink-sheetpalm-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M062019-06-01552.000000
cms2318n20kpw0zqeglg8fz1bwb-pink-sheetorange:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M062019-06-010.540000
cms22zei40am60zqecsp68vpuwb-pink-sheetgroundnuts:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M062019-06-011315.000000
cms22yvsc07q00zqebreuorlpwb-pink-sheettea-avg-3-auctions:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M062019-06-012.560000
cms22y2jt03400zqelhxvd3lmwb-pink-sheetcoal-south-african:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M062019-06-0162.900000
cms2314t80k3q0zqe8s2ep5tfwb-pink-sheetbanana-us:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M062019-06-011.130000
cms22zvc10d6o0zqe2c6bjlgrwb-pink-sheetsoybeans:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M062019-06-01359.000000
cms230lvm0h7x0zqe3j51sa3ewb-pink-sheetrice-thai-5:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M062019-06-01420.000000
cms22yzpw08c60zqe8cuakt00wb-pink-sheettea-colombo:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M062019-06-012.780000
cms234hjg12p30zqepqolwhpswb-pink-sheetsilver:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M062019-06-0115.000000
cms22xo0300im0zd1ld827qtmpcps-commodityrare-earth-elements:2019M062019-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M062019-06-013579.911592
cms22xq0100u50zd15okvpwdkpcps-commoditypalladium:2019M062019-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M062019-06-011443.850000
cms22yjt605vi0zqe4xdhnez9wb-pink-sheetcocoa:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M062019-06-012.410000
cms231no00n2w0zqe8fe20vyywb-pink-sheetshrimps-mexican:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M062019-06-0111.970000
cms22xmsy00ju0zqeswhw1e9rwb-pink-sheetcrude-oil-average:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M062019-06-0159.800000
cms22yd1h04su0zqe19clzelmwb-pink-sheetliquefied-natural-gas-japan:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M062019-06-0110.040000
cms232k6w0s1g0zqegmt9d5w2wb-pink-sheetplywood:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M062019-06-01505.100000
132,033건 중 24,051–24,100← 이전482 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬