홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232k6a0s1d0zqewopfbzsx | wb-pink-sheet | plywood:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2019M03 | 2019-03-01 | 491.100000 |
| cms2335mh0tta0zbvmv30c7fs | eia-commodity | diesel-us-spot:2019-03-01 | 2019-03-01 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-03-01 | 2019-03-01 | 1.947000 |
| cms22yvru07px0zqeii4rnoic | wb-pink-sheet | tea-avg-3-auctions:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2019M03 | 2019-03-01 | 2.380000 |
| cms22z3lq08y90zqev2tiwyu6 | wb-pink-sheet | tea-kolkata:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2019M03 | 2019-03-01 | 1.630000 |
| cms22zvbi0d6l0zqevat8mxd3 | wb-pink-sheet | soybeans:2019M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2019M03 | 2019-03-01 | 370.000000 |
| cms231qy80m100zbvigdheta2 | eia-commodity | heating-oil-us-spot:2019-02-28 | 2019-02-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-28 | 2019-02-28 | 1.992000 |
| cms233vfw0xpp0zbvd53tld3j | eia-commodity | jet-fuel-us-spot:2019-02-28 | 2019-02-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-28 | 2019-02-28 | 1.955000 |
| cms10dkqy06g70z7h3464nczd | fred-commodity | crude-oil-wti:2019-02-28 | 2019-02-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-28 | 2019-02-28 | 57.210000 |
| cms10fc7g0ju90z7hsddl44sp | fred-commodity | natural-gas-us:2019-02-28 | 2019-02-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-28 | 2019-02-28 | 2.890000 |
| cms2335mn0ttb0zbv6tt981mw | eia-commodity | diesel-us-spot:2019-02-28 | 2019-02-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-28 | 2019-02-28 | 1.977000 |
| cms230ccw0e8n0zbv0atzpv3j | eia-commodity | gasoline-us-spot:2019-02-28 | 2019-02-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-28 | 2019-02-28 | 1.679000 |
| cms10elbx0e3k0z7hqi8t2dpz | fred-commodity | crude-oil-brent:2019-02-28 | 2019-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-28 | 2019-02-28 | 65.030000 |
| cms22yxl306i30zbvsh5tk5o3 | eia-commodity | propane:2019-02-28 | 2019-02-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-28 | 2019-02-28 | 0.680000 |
| cms22yxla06i40zbvqf8ua48v | eia-commodity | propane:2019-02-27 | 2019-02-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-27 | 2019-02-27 | 0.693000 |
| cms10elbt0e3j0z7h32e268r5 | fred-commodity | crude-oil-brent:2019-02-27 | 2019-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-27 | 2019-02-27 | 65.550000 |
| cms233vg20xpq0zbvwfl38pnr | eia-commodity | jet-fuel-us-spot:2019-02-27 | 2019-02-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-27 | 2019-02-27 | 1.953000 |
| cms230cd20e8o0zbvvc49nntr | eia-commodity | gasoline-us-spot:2019-02-27 | 2019-02-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-27 | 2019-02-27 | 1.695000 |
| cms231qyd0m110zbvq5i5mji7 | eia-commodity | heating-oil-us-spot:2019-02-27 | 2019-02-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-27 | 2019-02-27 | 1.987000 |
| cms2335mt0ttc0zbviqle2e3d | eia-commodity | diesel-us-spot:2019-02-27 | 2019-02-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-27 | 2019-02-27 | 1.970000 |
| cms10fc7a0ju80z7hcz0efa4t | fred-commodity | natural-gas-us:2019-02-27 | 2019-02-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-27 | 2019-02-27 | 2.890000 |
| cms10dkqu06g60z7h9j7pihu2 | fred-commodity | crude-oil-wti:2019-02-27 | 2019-02-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-27 | 2019-02-27 | 56.920000 |
| cms10fc740ju70z7hcn8jmlpu | fred-commodity | natural-gas-us:2019-02-26 | 2019-02-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-26 | 2019-02-26 | 2.740000 |
| cms10elbp0e3i0z7hw8lk2iee | fred-commodity | crude-oil-brent:2019-02-26 | 2019-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-26 | 2019-02-26 | 64.510000 |
| cms10dkqq06g50z7hg0ueqfyl | fred-commodity | crude-oil-wti:2019-02-26 | 2019-02-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-26 | 2019-02-26 | 55.400000 |
| cms230cd90e8p0zbv21edr61p | eia-commodity | gasoline-us-spot:2019-02-26 | 2019-02-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-26 | 2019-02-26 | 1.655000 |
| cms22yxlg06i50zbvk3tkcaez | eia-commodity | propane:2019-02-26 | 2019-02-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-26 | 2019-02-26 | 0.693000 |
| cms2335n00ttd0zbvtmqpac8j | eia-commodity | diesel-us-spot:2019-02-26 | 2019-02-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-26 | 2019-02-26 | 1.950000 |
| cms233vg70xpr0zbvk5hi3n97 | eia-commodity | jet-fuel-us-spot:2019-02-26 | 2019-02-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-26 | 2019-02-26 | 1.933000 |
| cms231qyk0m120zbvpyceja29 | eia-commodity | heating-oil-us-spot:2019-02-26 | 2019-02-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-26 | 2019-02-26 | 1.969000 |
| cms231qyp0m130zbvvtb4krwi | eia-commodity | heating-oil-us-spot:2019-02-25 | 2019-02-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-25 | 2019-02-25 | 1.940000 |
| cms233vge0xps0zbvi0nr46uq | eia-commodity | jet-fuel-us-spot:2019-02-25 | 2019-02-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-25 | 2019-02-25 | 1.905000 |
| cms10elbl0e3h0z7hck6ujqvd | fred-commodity | crude-oil-brent:2019-02-25 | 2019-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-25 | 2019-02-25 | 64.020000 |
| cms10fc6z0ju60z7hjxle9qh0 | fred-commodity | natural-gas-us:2019-02-25 | 2019-02-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-25 | 2019-02-25 | 2.840000 |
| cms10dkqm06g40z7h4alox0kp | fred-commodity | crude-oil-wti:2019-02-25 | 2019-02-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-25 | 2019-02-25 | 55.320000 |
| cms22xu6s00ar0zbvphpsi5gn | eia-commodity | gasoline-us-retail:2019-02-25 | 2019-02-25 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-02-25 | 2019-02-25 | 2.471000 |
| cms22y2fu01n20zbvk307huox | eia-commodity | diesel-us-retail:2019-02-25 | 2019-02-25 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-02-25 | 2019-02-25 | 3.048000 |
| cms22yxln06i60zbvwubmn16n | eia-commodity | propane:2019-02-25 | 2019-02-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-25 | 2019-02-25 | 0.695000 |
| cms2335n50tte0zbvo7dd08w5 | eia-commodity | diesel-us-spot:2019-02-25 | 2019-02-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-25 | 2019-02-25 | 1.923000 |
| cms230cdf0e8q0zbv2xidgxng | eia-commodity | gasoline-us-spot:2019-02-25 | 2019-02-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-25 | 2019-02-25 | 1.612000 |
| cms230cdl0e8r0zbvpbfg8lda | eia-commodity | gasoline-us-spot:2019-02-22 | 2019-02-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-22 | 2019-02-22 | 1.672000 |
| cms22ylry04pi0zbvlv26gs6s | eia-commodity | natural-gas-storage-us:2019-02-22 | 2019-02-22 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-02-22 | 2019-02-22 | 1539.000000 |
| cms233vgk0xpt0zbv7cckkf3z | eia-commodity | jet-fuel-us-spot:2019-02-22 | 2019-02-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-22 | 2019-02-22 | 1.957000 |
| cms22yxlt06i70zbvx77xeaep | eia-commodity | propane:2019-02-22 | 2019-02-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-22 | 2019-02-22 | 0.720000 |
| cms231qyw0m140zbvv3plisog | eia-commodity | heating-oil-us-spot:2019-02-22 | 2019-02-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-22 | 2019-02-22 | 1.993000 |
| cms22zxa30bys0zbvf0dgv81g | eia-commodity | propane-stocks-us:2019-02-22 | 2019-02-22 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-02-22 | 2019-02-22 | 46787.000000 |
| cms2335nb0ttf0zbvqepi08wn | eia-commodity | diesel-us-spot:2019-02-22 | 2019-02-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-22 | 2019-02-22 | 1.974000 |
| cms10fc6t0ju50z7h8c11x7up | fred-commodity | natural-gas-us:2019-02-22 | 2019-02-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-22 | 2019-02-22 | 2.740000 |
| cms10elbh0e3g0z7h3lzfzlz4 | fred-commodity | crude-oil-brent:2019-02-22 | 2019-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-22 | 2019-02-22 | 66.910000 |
| cms10dkqi06g30z7hi77b9ud4 | fred-commodity | crude-oil-wti:2019-02-22 | 2019-02-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-22 | 2019-02-22 | 57.010000 |
| cms22yamq02xz0zbvhdm8x8vh | eia-commodity | crude-stocks-us:2019-02-22 | 2019-02-22 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-02-22 | 2019-02-22 | 445865.000000 |