홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230by80e6i0zbv4fk70x8r | eia-commodity | gasoline-us-spot:2019-06-17 | 2019-06-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-17 | 2019-06-17 | 1.665000 |
| cms231qki0lyv0zbvh65f2xc9 | eia-commodity | heating-oil-us-spot:2019-06-17 | 2019-06-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-17 | 2019-06-17 | 1.767000 |
| cms10fcgk0jwc0z7h48jb1z4i | fred-commodity | natural-gas-us:2019-06-17 | 2019-06-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-17 | 2019-06-17 | 2.460000 |
| cms22yx6x06fy0zbvqcx9g8gv | eia-commodity | propane:2019-06-17 | 2019-06-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-17 | 2019-06-17 | 0.415000 |
| cms22y2d501mm0zbvsyl898hf | eia-commodity | diesel-us-retail:2019-06-17 | 2019-06-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-06-17 | 2019-06-17 | 3.070000 |
| cms22xu4400ab0zbvv14crvyb | eia-commodity | gasoline-us-retail:2019-06-17 | 2019-06-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-06-17 | 2019-06-17 | 2.759000 |
| cms10elkk0e5n0z7hc0igqfnm | fred-commodity | crude-oil-brent:2019-06-17 | 2019-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-17 | 2019-06-17 | 62.560000 |
| cms10dl0s06ia0z7hgieh2slw | fred-commodity | crude-oil-wti:2019-06-17 | 2019-06-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-17 | 2019-06-17 | 51.940000 |
| cms22zx730byc0zbvcfqc5k4y | eia-commodity | propane-stocks-us:2019-06-14 | 2019-06-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-06-14 | 2019-06-14 | 69530.000000 |
| cms10dl0m06i90z7hqh4aoe7z | fred-commodity | crude-oil-wti:2019-06-14 | 2019-06-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-14 | 2019-06-14 | 52.470000 |
| cms10elkg0e5m0z7hauje31na | fred-commodity | crude-oil-brent:2019-06-14 | 2019-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-14 | 2019-06-14 | 63.130000 |
| cms23359b0tr70zbvk88ad8n0 | eia-commodity | diesel-us-spot:2019-06-14 | 2019-06-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-14 | 2019-06-14 | 1.786000 |
| cms22yajz02xj0zbv9xxlqjl3 | eia-commodity | crude-stocks-us:2019-06-14 | 2019-06-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-06-14 | 2019-06-14 | 482364.000000 |
| cms10fcgf0jwb0z7henvnwibn | fred-commodity | natural-gas-us:2019-06-14 | 2019-06-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-14 | 2019-06-14 | 2.370000 |
| cms22yx7606fz0zbvgotpsft5 | eia-commodity | propane:2019-06-14 | 2019-06-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-14 | 2019-06-14 | 0.438000 |
| cms230bye0e6j0zbvytx0zkdm | eia-commodity | gasoline-us-spot:2019-06-14 | 2019-06-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-14 | 2019-06-14 | 1.701000 |
| cms231qko0lyw0zbvjusvzxeh | eia-commodity | heating-oil-us-spot:2019-06-14 | 2019-06-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-14 | 2019-06-14 | 1.796000 |
| cms22ylp904p20zbv91gc7qha | eia-commodity | natural-gas-storage-us:2019-06-14 | 2019-06-14 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-06-14 | 2019-06-14 | 2203.000000 |
| cms233v120xnl0zbvcne3fm0q | eia-commodity | jet-fuel-us-spot:2019-06-14 | 2019-06-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-14 | 2019-06-14 | 1.793000 |
| cms22yx7e06g00zbvrpi193b0 | eia-commodity | propane:2019-06-13 | 2019-06-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-13 | 2019-06-13 | 0.416000 |
| cms10fcgb0jwa0z7hed7d9mp7 | fred-commodity | natural-gas-us:2019-06-13 | 2019-06-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-13 | 2019-06-13 | 2.430000 |
| cms233v180xnm0zbvrqsg6brx | eia-commodity | jet-fuel-us-spot:2019-06-13 | 2019-06-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-13 | 2019-06-13 | 1.771000 |
| cms231qku0lyx0zbvnbubnqfp | eia-commodity | heating-oil-us-spot:2019-06-13 | 2019-06-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-13 | 2019-06-13 | 1.768000 |
| cms230byl0e6k0zbvojusfnco | eia-commodity | gasoline-us-spot:2019-06-13 | 2019-06-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-13 | 2019-06-13 | 1.692000 |
| cms10elkc0e5l0z7hr068nli4 | fred-commodity | crude-oil-brent:2019-06-13 | 2019-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-13 | 2019-06-13 | 63.280000 |
| cms10dl0h06i80z7h5wjotdxq | fred-commodity | crude-oil-wti:2019-06-13 | 2019-06-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-13 | 2019-06-13 | 52.380000 |
| cms23359i0tr80zbvr50n02hl | eia-commodity | diesel-us-spot:2019-06-13 | 2019-06-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-13 | 2019-06-13 | 1.761000 |
| cms23359o0tr90zbvgdco6vhk | eia-commodity | diesel-us-spot:2019-06-12 | 2019-06-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-12 | 2019-06-12 | 1.726000 |
| cms230byr0e6l0zbv5b3x6lli | eia-commodity | gasoline-us-spot:2019-06-12 | 2019-06-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-12 | 2019-06-12 | 1.639000 |
| cms233v1f0xnn0zbvf9a4qsso | eia-commodity | jet-fuel-us-spot:2019-06-12 | 2019-06-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-12 | 2019-06-12 | 1.741000 |
| cms231ql10lyy0zbvqw2c868q | eia-commodity | heating-oil-us-spot:2019-06-12 | 2019-06-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-12 | 2019-06-12 | 1.746000 |
| cms10fcg70jw90z7hrkv8g8iu | fred-commodity | natural-gas-us:2019-06-12 | 2019-06-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-12 | 2019-06-12 | 2.430000 |
| cms22yx7k06g10zbvevbaogsw | eia-commodity | propane:2019-06-12 | 2019-06-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-12 | 2019-06-12 | 0.403000 |
| cms10dl0c06i70z7h8tkqq2ph | fred-commodity | crude-oil-wti:2019-06-12 | 2019-06-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-12 | 2019-06-12 | 51.130000 |
| cms10elk80e5k0z7hzni2pqta | fred-commodity | crude-oil-brent:2019-06-12 | 2019-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-12 | 2019-06-12 | 61.660000 |
| cms10elk40e5j0z7h1ofzcmxp | fred-commodity | crude-oil-brent:2019-06-11 | 2019-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-11 | 2019-06-11 | 63.560000 |
| cms10dl0706i60z7h0cfe3pte | fred-commodity | crude-oil-wti:2019-06-11 | 2019-06-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-11 | 2019-06-11 | 53.300000 |
| cms23359t0tra0zbvt77erf8n | eia-commodity | diesel-us-spot:2019-06-11 | 2019-06-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-11 | 2019-06-11 | 1.775000 |
| cms233v1k0xno0zbvblo9g2hn | eia-commodity | jet-fuel-us-spot:2019-06-11 | 2019-06-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-11 | 2019-06-11 | 1.800000 |
| cms10fcg30jw80z7hcaf764ml | fred-commodity | natural-gas-us:2019-06-11 | 2019-06-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-11 | 2019-06-11 | 2.410000 |
| cms22yx7q06g20zbva2gssw18 | eia-commodity | propane:2019-06-11 | 2019-06-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-11 | 2019-06-11 | 0.424000 |
| cms231ql70lyz0zbvyrt89qxp | eia-commodity | heating-oil-us-spot:2019-06-11 | 2019-06-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-11 | 2019-06-11 | 1.793000 |
| cms230byx0e6m0zbv6x1vdz9b | eia-commodity | gasoline-us-spot:2019-06-11 | 2019-06-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-11 | 2019-06-11 | 1.714000 |
| cms230bz20e6n0zbvm97aq54u | eia-commodity | gasoline-us-spot:2019-06-10 | 2019-06-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-10 | 2019-06-10 | 1.671000 |
| cms231qld0lz00zbv5i77gsrl | eia-commodity | heating-oil-us-spot:2019-06-10 | 2019-06-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-10 | 2019-06-10 | 1.781000 |
| cms22yx7w06g30zbvhl5y5dde | eia-commodity | propane:2019-06-10 | 2019-06-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-10 | 2019-06-10 | 0.438000 |
| cms22y2db01mn0zbv6fsbo812 | eia-commodity | diesel-us-retail:2019-06-10 | 2019-06-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-06-10 | 2019-06-10 | 3.105000 |
| cms10dl0306i50z7hvlmh0p3s | fred-commodity | crude-oil-wti:2019-06-10 | 2019-06-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-10 | 2019-06-10 | 53.330000 |
| cms10fcg00jw70z7hx9ph8rwr | fred-commodity | natural-gas-us:2019-06-10 | 2019-06-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-10 | 2019-06-10 | 2.420000 |
| cms10elk00e5i0z7hoei6seld | fred-commodity | crude-oil-brent:2019-06-10 | 2019-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-10 | 2019-06-10 | 64.310000 |