Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y04d02pr0zqez8uhu9z3wb-pink-sheetcoal-australian:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M032019-03-0193.100000
cms22yd0y04sr0zqevedwq1ohwb-pink-sheetliquefied-natural-gas-japan:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M032019-03-0111.290000
cms22ya7e04c90zqeejjfgcckwb-pink-sheetnatural-gas-europe:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M032019-03-015.180000
cms23391p0vx60zqe1asp71v1wb-pink-sheeturea:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M032019-03-01247.500000
cms22zza20dsr0zqed44ibjjzwb-pink-sheetsoybean-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M032019-03-01750.000000
cms22xuem01s30zqebv1yth8owb-pink-sheetcrude-oil-dubai:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M032019-03-0166.800000
cms22yamk02xy0zbvi7ujkam0eia-commoditycrude-stocks-us:2019-03-012019-03-01dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-03-012019-03-01452934.000000
cms22xl2f002a0zd1nkj64141pcps-commoditylithium:2019M032019-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M032019-03-01116143.321292
cms10fjq20lin0z7hh731t344fred-commodityuranium:2019M032019-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M032019-03-0127.202381
cms22zehn0am30zqez1947lzuwb-pink-sheetgroundnuts:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M032019-03-011383.000000
cms10elc20e3l0z7h9n7vyrvefred-commoditycrude-oil-brent:2019-03-012019-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-012019-03-0163.710000
cms23311c0uou0zqer9a7d6zpwb-pink-sheetdap:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M032019-03-01335.000000
cms233h3z0x5i0zqe65f9vlgrwb-pink-sheetaluminum:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M032019-03-011871.000000
cms233d0d0wjc0zqeyvy1lisdwb-pink-sheetpotassium-chloride:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M032019-03-01245.500000
cms22z7lz09kf0zqe1o51b2jdwb-pink-sheettea-mombasa:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M032019-03-012.130000
cms22yvru07px0zqeii4rnoicwb-pink-sheettea-avg-3-auctions:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M032019-03-012.380000
cms2345mn10ui0zqe65a5aj5lwb-pink-sheetzinc:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M032019-03-012851.000000
cms232d3f0qzd0zqebaea5hiawb-pink-sheetsawnwood-cameroon:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M032019-03-01631.400000
cms232k6a0s1d0zqewopfbzsxwb-pink-sheetplywood:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M032019-03-01491.100000
cms22yzpe08c30zqe9fpowk1iwb-pink-sheettea-colombo:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M032019-03-013.380000
cms2304sx0en20zqedxirl3ddwb-pink-sheetrapeseed-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M032019-03-01809.000000
cms232tmf0tiv0zqeji7rea55wb-pink-sheetrubber-rss3:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M032019-03-011.720000
cms231gdr0ly50zqep3723u6swb-pink-sheetchicken:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M032019-03-012.070000
cms230lv30h7u0zqeo8xgfd45wb-pink-sheetrice-thai-5:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M032019-03-01406.000000
cms22y6dt03q30zqedqrnr9o5wb-pink-sheetnatural-gas-us:2019M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M032019-03-012.940000
cms2335mh0tta0zbvmv30c7fseia-commoditydiesel-us-spot:2019-03-012019-03-01dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-012019-03-011.947000
cms2310v40jhh0zqe0g3wkw1pwb-pink-sheetbanana-europe:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M032019-03-010.940000
cms233xex0zm60zqeyk8nm2wgwb-pink-sheettin:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M032019-03-0121393.000000
cms230o8w0hl40zqenrmieb99wb-pink-sheetrice-thai-25:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M032019-03-01399.000000
cms233vfq0xpo0zbvceu1mih0eia-commodityjet-fuel-us-spot:2019-03-012019-03-01dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-012019-03-011.924000
cms230ccq0e8m0zbv5dg623paeia-commoditygasoline-us-spot:2019-03-012019-03-01dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-012019-03-011.776000
cms22zpif0ca90zqeb28tyvtiwb-pink-sheetpalm-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M032019-03-01573.000000
cms22ylrs04ph0zbvao1hzjcoeia-commoditynatural-gas-storage-us:2019-03-012019-03-01dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-03-012019-03-011390.000000
cms22xn6100dt0zd1oo9w14skpcps-commoditycobalt:2019M032019-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M032019-03-0131333.333333
cms22zlgj0bo30zqea2y7jnlxwb-pink-sheetgroundnut-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M032019-03-011370.000000
cms233l9x0xro0zqekc16v9t6wb-pink-sheetiron-ore-cfr-spot:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M032019-03-0186.500000
cms2349j811go0zqe7et9gqomwb-pink-sheetgold:2019M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M032019-03-011301.000000
cms231qy10m0z0zbvqzm3otureia-commodityheating-oil-us-spot:2019-03-012019-03-01dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-012019-03-011.962000
cms22yfvz05990zqe5tdk5uj1wb-pink-sheetnatural-gas-index:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M032019-03-0167.900000
cms22xms800jr0zqewil4tx93wb-pink-sheetcrude-oil-average:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M032019-03-0163.800000
cms22yjsm05vf0zqeqp51wcc2wb-pink-sheetcocoa:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M032019-03-012.200000
cms22yrsk073r0zqejuquxq33wb-pink-sheetcoffee-robusta:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M032019-03-011.700000
cms22xwwv026x0zqe4sdjsb2bwb-pink-sheetcrude-oil-wti:2019M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M032019-03-0158.200000
cms22zbnp0a6l0zqe7dacljmqwb-pink-sheetcoconut-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M032019-03-01679.000000
cms22xnzl00ij0zd1wg60e8e9pcps-commodityrare-earth-elements:2019M032019-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M032019-03-013426.827044
cms232o1y0snj0zqe1qzcew3ywb-pink-sheetcotton-a-index:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M032019-03-011.850000
cms22zrd00ckf0zqekk2gp26swb-pink-sheetpalm-kernel-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M032019-03-01655.000000
cms231zkb0owf0zqedw97x1i0wb-pink-sheetsugar-world:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M032019-03-010.280000
cms2303ac0eex0zqegdx4u0bowb-pink-sheetsoybean-meal:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M032019-03-01345.000000
cms23067h0ev20zqebuxyjjmhwb-pink-sheetsunflower-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M032019-03-01712.000000
131,096건 중 23,951–24,000← 이전480 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬