Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2303pg0eh70zqew0k8b985wb-pink-sheetsoybean-meal:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M012026-01-01386.000000
cms232djl0r1n0zqel56z3gxlwb-pink-sheetsawnwood-cameroon:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2026M012026-01-01647.900000
cms230r640i0w0zqetq841aj5wb-pink-sheetrice-thai-a-1:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M012026-01-01382.900000
cms22z414090j0zqe98prpqquwb-pink-sheettea-kolkata:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2026M012026-01-012.120000
cms232kks0s3n0zqeeoto32cxwb-pink-sheetplywood:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M012026-01-01348.500000
cms231gs50m0f0zqevzbrtbuiwb-pink-sheetchicken:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2026M012026-01-011.750000
cms22xqdr00wc0zd12pftwu0spcps-commoditypalladium:2026M012026-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M012026-01-011841.227273
cms22xxb302970zqe52kh9n1qwb-pink-sheetcrude-oil-wti:2026M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M012026-01-0160.300000
cms2327co0q3n0zqe65zrf950wb-pink-sheetlogs-cameroon:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M012026-01-01410.800000
cms22ys6s07610zqeuttvw4uvwb-pink-sheetcoffee-robusta:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M012026-01-014.240000
cms22zlve0bqd0zqe9pi6otrmwb-pink-sheetgroundnut-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2026M012026-01-011723.000000
cms2306nq0exc0zqeu1jf5erpwb-pink-sheetsunflower-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M012026-01-011441.000000
cms231vv60ocj0zqe6vhazo52wb-pink-sheetsugar-us:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M012026-01-010.740000
cms22z7zy09mp0zqes2ugmcqwwb-pink-sheettea-mombasa:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M012026-01-012.260000
cms2341vr10am0zqerx5l0o42wb-pink-sheetnickel:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M012026-01-0117769.000000
cms10fk0u0lkx0z7hn9zobvusfred-commodityuranium:2026M012026-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2026M012026-01-0169.712446
cms234dyp12540zqeccjcmvirwb-pink-sheetplatinum:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M012026-01-012434.000000
cms234hxw12ra0zqeszeqemd9wb-pink-sheetsilver:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2026M012026-01-0192.100000
cms22z03r08ed0zqezgb6nqrawb-pink-sheettea-colombo:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M012026-01-013.790000
cms230shk0i840zqejt122hn8wb-pink-sheetrice-viet-namese-5:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M012026-01-01351.200000
cms22zvq20d8v0zqedykgngkawb-pink-sheetsoybeans:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M012026-01-01425.000000
cms23461w10ws0zqenrzlf510wb-pink-sheetzinc:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M012026-01-013213.000000
cms22zew30aod0zqeelk1ox59wb-pink-sheetgroundnuts:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M012026-01-011206.000000
cms2335fd0vda0zqezb0pewbxwb-pink-sheettsp:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2026M012026-01-01529.200000
cms231zyq0oyp0zqenx4ww28xwb-pink-sheetsugar-world:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M012026-01-010.320000
cms233xtc0zog0zqe35uxxrl0wb-pink-sheettin:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2026M012026-01-0149538.000000
cms22yalc04ej0zqefoihn3twwb-pink-sheetnatural-gas-europe:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2026M012026-01-0111.760000
cms233hms0x7s0zqe1eo6tncrwb-pink-sheetaluminum:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M012026-01-013142.000000
cms233lon0xty0zqe4g3epfdrwb-pink-sheetiron-ore-cfr-spot:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026M012026-01-01105.500000
cms231cyo0le90zqeeokhl2ubwb-pink-sheetbeef:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M012026-01-017.970000
cms232ogh0spt0zqefgr7clkvwb-pink-sheetcotton-a-index:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M012026-01-011.640000
cms233pt30yg40zqe5tzyabf0wb-pink-sheetcopper:2026M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2026M012026-01-0113012.000000
cms22yk6n05xp0zqempbq6wv2wb-pink-sheetcocoa:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M012026-01-014.970000
cms22xusk01ud0zqejxmfekl6wb-pink-sheetcrude-oil-dubai:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M012026-01-0163.900000
cms231idh0kpf0zbvt0munwfueia-commodityheating-oil-us-spot:2025-12-312025-12-31dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-312025-12-312.006000
cms10fi010l5s0z7h7efo5jcifred-commoditynatural-gas-us:2025-12-312025-12-31dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-312025-12-314.000000
cms22yow8056j0zbvgm7vzt82eia-commoditypropane:2025-12-312025-12-31dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-312025-12-310.610000
cms2303jk0cx20zbva5f4rn9leia-commoditygasoline-us-spot:2025-12-312025-12-31dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-312025-12-311.747000
cms232x2s0shq0zbv21ehgodheia-commoditydiesel-us-spot:2025-12-312025-12-31dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-312025-12-311.999000
cms10drdk07rp0z7hx2af7u27fred-commoditycrude-oil-wti:2025-12-312025-12-31dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-312025-12-3157.260000
cms10erxc0ffp0z7h3dycw5c0fred-commoditycrude-oil-brent:2025-12-312025-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-312025-12-3161.350000
cms233mrr0we40zbv2mcdjuvpeia-commodityjet-fuel-us-spot:2025-12-312025-12-31dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-312025-12-311.911000
cms233mry0we50zbvbyugudrdeia-commodityjet-fuel-us-spot:2025-12-302025-12-30dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-302025-12-301.933000
cms10drdf07ro0z7hp0s9p4krfred-commoditycrude-oil-wti:2025-12-302025-12-30dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-302025-12-3057.790000
cms22yowe056k0zbv1vqs79dreia-commoditypropane:2025-12-302025-12-30dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-302025-12-300.610000
cms232x2y0shr0zbvec9y1co0eia-commoditydiesel-us-spot:2025-12-302025-12-30dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-302025-12-302.031000
cms231idn0kpg0zbvyx7hnb82eia-commodityheating-oil-us-spot:2025-12-302025-12-30dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-302025-12-302.036000
cms2303jr0cx30zbvsx63kr8neia-commoditygasoline-us-spot:2025-12-302025-12-30dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-302025-12-301.765000
cms10fhzw0l5r0z7h5tyg1gxqfred-commoditynatural-gas-us:2025-12-302025-12-30dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-302025-12-304.400000
cms10erx80ffo0z7hcr1jgudxfred-commoditycrude-oil-brent:2025-12-302025-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-302025-12-3062.300000
131,048건 중 2,351–2,400← 이전48 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬