Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230ae90fhc0zqeey17jzypwb-pink-sheetbarley:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M072019-07-01149.300000
cms22ynph06hp0zqe0b6fg9jzwb-pink-sheetcoffee-arabica:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M072019-07-012.990000
cms22y2jz03410zqe3aaxq40qwb-pink-sheetcoal-south-african:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M072019-07-0165.800000
cms22zei90am70zqecg220lyvwb-pink-sheetgroundnuts:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M072019-07-011260.000000
cms231jnj0mgr0zqenvs4ytwawb-pink-sheetlamb:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M072019-07-018.050000
cms230bwh0e680zbvsg291mvreia-commoditygasoline-us-spot:2019-07-012019-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-07-012019-07-011.893000
cms231geg0ly90zqeqczduyu6wb-pink-sheetchicken:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M072019-07-011.990000
cms2306860ev60zqedkcc8bobwb-pink-sheetsunflower-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M072019-07-01754.000000
cms230v280ils0zqexmgpkh0nwb-pink-sheetwheat-us-srw:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M072019-07-01204.000000
cms233xfv0zma0zqeh53wwetgwb-pink-sheettin:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M072019-07-0117978.000000
cms231vgj0oad0zqeil644yvowb-pink-sheetsugar-us:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M072019-07-010.570000
cms231rgb0no70zqel267i735wb-pink-sheetsugar-eu:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M072019-07-010.370000
cms2345na10um0zqe3so0k3a9wb-pink-sheetzinc:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M072019-07-012447.000000
cms22zboe0a6p0zqevwtvewhxwb-pink-sheetcoconut-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M072019-07-01657.000000
cms232o2n0snn0zqek4ih3m9fwb-pink-sheetcotton-a-index:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M072019-07-011.670000
cms230z1o0j7r0zqex8xrp9lywb-pink-sheetwheat-us-hrw:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M072019-07-01196.200000
cms2326yk0q1h0zqeusej7l0ywb-pink-sheetlogs-cameroon:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M072019-07-01392.700000
cms2310vs0jhl0zqewbulthazwb-pink-sheetbanana-europe:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M072019-07-010.860000
cms10fchx0jwl0z7heh7ubw37fred-commoditynatural-gas-us:2019-06-282019-06-28dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-06-282019-06-282.420000
cms10ellj0e5w0z7hhoye72c1fred-commoditycrude-oil-brent:2019-06-282019-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-06-282019-06-2867.520000
cms230bwo0e690zbvd7vaan42eia-commoditygasoline-us-spot:2019-06-282019-06-28dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-06-282019-06-281.913000
cms23357f0tqx0zbva34wwzkfeia-commoditydiesel-us-spot:2019-06-282019-06-28dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-06-282019-06-281.883000
cms22yajn02xh0zbvsmrjkxxheia-commoditycrude-stocks-us:2019-06-282019-06-28dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-06-282019-06-28468491.000000
cms233uzc0xnb0zbvkbf8f45leia-commodityjet-fuel-us-spot:2019-06-282019-06-28dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-06-282019-06-281.888000
cms22ylow04p00zbvu0vvlcoteia-commoditynatural-gas-storage-us:2019-06-282019-06-28dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-06-282019-06-282390.000000
cms231qj00lym0zbv0c4qjnt0eia-commodityheating-oil-us-spot:2019-06-282019-06-28dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-06-282019-06-281.896000
cms10dl1y06ij0z7hyoqfucbmfred-commoditycrude-oil-wti:2019-06-282019-06-28dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-06-282019-06-2858.200000
cms22yx5b06fp0zbvqxlxetpyeia-commoditypropane:2019-06-282019-06-28dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-06-282019-06-280.484000
cms22zx6o0bya0zbvhldtw5c7eia-commoditypropane-stocks-us:2019-06-282019-06-28dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-06-282019-06-2872313.000000
cms231qj50lyn0zbvp5et0ngoeia-commodityheating-oil-us-spot:2019-06-272019-06-27dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-06-272019-06-271.914000
cms10fchr0jwk0z7ht9502vldfred-commoditynatural-gas-us:2019-06-272019-06-27dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-06-272019-06-272.320000
cms10dl1u06ii0z7h8thmf3vsfred-commoditycrude-oil-wti:2019-06-272019-06-27dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-06-272019-06-2759.180000
cms22yx5i06fq0zbvqkh1kk5keia-commoditypropane:2019-06-272019-06-27dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-06-272019-06-270.488000
cms230bwu0e6a0zbvp99q4fpaeia-commoditygasoline-us-spot:2019-06-272019-06-27dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-06-272019-06-271.909000
cms10ellf0e5v0z7h6oo7lptrfred-commoditycrude-oil-brent:2019-06-272019-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-06-272019-06-2766.780000
cms233uzi0xnc0zbvmvh6bcnxeia-commodityjet-fuel-us-spot:2019-06-272019-06-27dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-06-272019-06-271.915000
cms23357m0tqy0zbv0syre53qeia-commoditydiesel-us-spot:2019-06-272019-06-27dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-06-272019-06-271.907000
cms23357r0tqz0zbvorgtqltqeia-commoditydiesel-us-spot:2019-06-262019-06-26dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-06-262019-06-261.923000
cms10fchm0jwj0z7hqqr5dqtpfred-commoditynatural-gas-us:2019-06-262019-06-26dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-06-262019-06-262.340000
cms233uzp0xnd0zbvqd1x740meia-commodityjet-fuel-us-spot:2019-06-262019-06-26dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-06-262019-06-261.928000
cms231qjc0lyo0zbvyd1f48hdeia-commodityheating-oil-us-spot:2019-06-262019-06-26dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-06-262019-06-261.935000
cms10ellb0e5u0z7hvy0itpogfred-commoditycrude-oil-brent:2019-06-262019-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-06-262019-06-2666.850000
cms10dl1q06ih0z7hbtz6x1refred-commoditycrude-oil-wti:2019-06-262019-06-26dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-06-262019-06-2659.170000
cms22yx5o06fr0zbvgz5e3t16eia-commoditypropane:2019-06-262019-06-26dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-06-262019-06-260.495000
cms230bx00e6b0zbv6pchfdqreia-commoditygasoline-us-spot:2019-06-262019-06-26dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-06-262019-06-261.933000
cms230bx60e6c0zbvbgxx1oereia-commoditygasoline-us-spot:2019-06-252019-06-25dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-06-252019-06-251.865000
cms22yx5u06fs0zbv86wtdu7qeia-commoditypropane:2019-06-252019-06-25dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-06-252019-06-250.468000
cms10ell70e5t0z7hgc5pnl1gfred-commoditycrude-oil-brent:2019-06-252019-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-06-252019-06-2566.240000
cms10dl1l06ig0z7h52n439yafred-commoditycrude-oil-wti:2019-06-252019-06-25dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-06-252019-06-2557.630000
cms233uzu0xne0zbvgtzriikjeia-commodityjet-fuel-us-spot:2019-06-252019-06-25dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-06-252019-06-251.882000
132,033건 중 23,851–23,900← 이전478 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬