Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233tcv0z040zqessg34zziwb-pink-sheetlead:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M072019-07-011976.000000
cms232xiq0u550zqe2eblq3ymwb-pink-sheetphosphate-rock:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M072019-07-0180.000000
cms2331220uoy0zqe7c2wivakwb-pink-sheetdap:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M072019-07-01307.500000
cms234dkg122y0zqegchlx9q2wb-pink-sheetplatinum:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M072019-07-01844.000000
cms10dl2106ik0z7hnheuqpglfred-commoditycrude-oil-wti:2019-07-012019-07-01dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-07-012019-07-0158.910000
cms22yx5206fo0zbvu3anag63eia-commoditypropane:2019-07-012019-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-07-012019-07-010.483000
cms233pez0ydy0zqegkvr68zwwb-pink-sheetcopper:2019M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M072019-07-015941.000000
cms2341gp108g0zqel99mvif9wb-pink-sheetnickel:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M072019-07-0113546.000000
cms22xu3r00a90zbvkouy3hwmeia-commoditygasoline-us-retail:2019-07-012019-07-01dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-07-012019-07-012.798000
cms10fci30jwm0z7hf74lg8xvfred-commoditynatural-gas-us:2019-07-012019-07-01dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-07-012019-07-012.330000
cms22xo0a00in0zd1v9co3z7gpcps-commodityrare-earth-elements:2019M072019-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M072019-07-014216.607304
cms22zei90am70zqecg220lyvwb-pink-sheetgroundnuts:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M072019-07-011260.000000
cms22y05102pv0zqeaxzm4855wb-pink-sheetcoal-australian:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M072019-07-0172.100000
cms2318n80kpx0zqe8ba2htdwwb-pink-sheetorange:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M072019-07-010.540000
cms22yzq208c70zqebzgfk8p7wb-pink-sheettea-colombo:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M072019-07-012.840000
cms2314te0k3r0zqejt6mmavhwb-pink-sheetbanana-us:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M072019-07-011.130000
cms22y2jz03410zqe3aaxq40qwb-pink-sheetcoal-south-african:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M072019-07-0165.800000
cms230qr10hyq0zqe3judehx3wb-pink-sheetrice-thai-a-1:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M072019-07-01391.700000
cms2303b20ef10zqeuj2znxk9wb-pink-sheetsoybean-meal:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M072019-07-01349.000000
cms230ae90fhc0zqeey17jzypwb-pink-sheetbarley:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M072019-07-01149.300000
cms22zvc70d6p0zqegutc1q9ywb-pink-sheetsoybeans:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M072019-07-01370.000000
cms231jnj0mgr0zqenvs4ytwawb-pink-sheetlamb:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M072019-07-018.050000
cms230e4q0g1k0zqeus7oo8bewb-pink-sheetmaize:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M072019-07-01189.400000
cms230lvt0h7y0zqej85w4xjqwb-pink-sheetrice-thai-5:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M072019-07-01416.000000
cms22zhe10b210zqezuvhbnl3wb-pink-sheetfish-meal:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M072019-07-011496.000000
cms22zrdp0ckj0zqeeiihg7ldwb-pink-sheetpalm-kernel-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M072019-07-01555.000000
cms22zpj40cad0zqe5t1xnubawb-pink-sheetpalm-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M072019-07-01544.000000
cms22y6eh03q70zqel0labym4wb-pink-sheetnatural-gas-us:2019M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2019M072019-07-012.360000
cms230i920gnq0zqeqvbmxqitwb-pink-sheetsorghum:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M072019-07-01159.500000
cms22z3mh08yd0zqe7mcvembuwb-pink-sheettea-kolkata:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M072019-07-012.900000
cms230s3h0i5y0zqe51jkmzu4wb-pink-sheetrice-viet-namese-5:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M072019-07-01360.200000
cms22z7mo09kj0zqe7usakphmwb-pink-sheettea-mombasa:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M072019-07-012.000000
cms22yvsh07q10zqe77oo5xpywb-pink-sheettea-avg-3-auctions:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M072019-07-012.580000
cms22ynph06hp0zqe0b6fg9jzwb-pink-sheetcoffee-arabica:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M072019-07-012.990000
cms233xfv0zma0zqeh53wwetgwb-pink-sheettin:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M072019-07-0117978.000000
cms22yrt8073v0zqeaklhuwzlwb-pink-sheetcoffee-robusta:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M072019-07-011.630000
cms22zlha0bo70zqenajiw2wqwb-pink-sheetgroundnut-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M072019-07-011438.000000
cms232o2n0snn0zqek4ih3m9fwb-pink-sheetcotton-a-index:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M072019-07-011.670000
cms22yfwo059d0zqe9esc9b2hwb-pink-sheetnatural-gas-index:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M072019-07-0152.700000
cms2304tr0en60zqektm5qjl9wb-pink-sheetrapeseed-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M072019-07-01845.000000
cms22zzar0dsv0zqew7v8ktycwb-pink-sheetsoybean-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M072019-07-01748.000000
cms231rgb0no70zqel267i735wb-pink-sheetsugar-eu:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M072019-07-010.370000
cms2349jx11gs0zqe2stty7itwb-pink-sheetgold:2019M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2019M072019-07-011413.000000
cms22y2ct01mk0zbv35efhnzeeia-commoditydiesel-us-retail:2019-07-012019-07-01dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-07-012019-07-013.042000
cms22ya8204cd0zqeyhxcvc58wb-pink-sheetnatural-gas-europe:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M072019-07-013.620000
cms22xqm801610zqeq1rh89oewb-pink-sheetcrude-oil-brent:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M072019-07-0164.000000
cms22yjtd05vj0zqeiiv4up5lwb-pink-sheetcocoa:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M072019-07-012.420000
cms230bwh0e680zbvsg291mvreia-commoditygasoline-us-spot:2019-07-012019-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-07-012019-07-011.893000
cms22xl33002e0zd1ol8os19xpcps-commoditylithium:2019M072019-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M072019-07-0198557.476905
cms10fjqo0lir0z7hpswe7jscfred-commodityuranium:2019M072019-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M072019-07-0125.228261
132,033건 중 23,801–23,850← 이전477 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬