Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23356f0tqr0zbvpvl7ut8xeia-commoditydiesel-us-spot:2019-07-082019-07-08dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-07-082019-07-081.835000
cms10elm30e610z7h6f3769ivfred-commoditycrude-oil-brent:2019-07-052019-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-07-052019-07-0564.230000
cms230bvt0e640zbvanuu7zfgeia-commoditygasoline-us-spot:2019-07-052019-07-05dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-07-052019-07-051.919000
cms22yx4c06fk0zbvrdqchiiheia-commoditypropane:2019-07-052019-07-05dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-07-052019-07-050.478000
cms231qi20lyh0zbvx5vvl6ifeia-commodityheating-oil-us-spot:2019-07-052019-07-05dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-07-052019-07-051.862000
cms23356l0tqs0zbvfnfugwvveia-commoditydiesel-us-spot:2019-07-052019-07-05dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-07-052019-07-051.850000
cms233uyi0xn60zbvk82ggu0peia-commodityjet-fuel-us-spot:2019-07-052019-07-05dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-07-052019-07-051.877000
cms22yloq04oz0zbvy5mvdjsqeia-commoditynatural-gas-storage-us:2019-07-052019-07-05dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-07-052019-07-052471.000000
cms22zx6f0by90zbvzvnjqihteia-commoditypropane-stocks-us:2019-07-052019-07-05dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-07-052019-07-0572288.000000
cms22yajh02xg0zbvuobbau0qeia-commoditycrude-stocks-us:2019-07-052019-07-05dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-07-052019-07-05458992.000000
cms230bvz0e650zbvj2wl17z4eia-commoditygasoline-us-spot:2019-07-042019-07-04dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-07-042019-07-041.919000
cms231qi90lyi0zbvy122wjtdeia-commodityheating-oil-us-spot:2019-07-042019-07-04dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-07-042019-07-041.862000
cms10ellz0e600z7h837ik8llfred-commoditycrude-oil-brent:2019-07-042019-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-07-042019-07-0463.620000
cms23356q0tqt0zbvm4lri8k7eia-commoditydiesel-us-spot:2019-07-042019-07-04dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-07-042019-07-041.850000
cms233uyn0xn70zbvp55ss4wceia-commodityjet-fuel-us-spot:2019-07-042019-07-04dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-07-042019-07-041.877000
cms22yx4j06fl0zbvo4umnbv4eia-commoditypropane:2019-07-042019-07-04dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-07-042019-07-040.478000
cms10dl2906im0z7h29upr816fred-commoditycrude-oil-wti:2019-07-032019-07-03dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-07-032019-07-0357.060000
cms22yx4p06fm0zbv9lpxvy3yeia-commoditypropane:2019-07-032019-07-03dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-07-032019-07-030.478000
cms233uyt0xn80zbv9k3lxjv6eia-commodityjet-fuel-us-spot:2019-07-032019-07-03dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-07-032019-07-031.877000
cms23356w0tqu0zbv2fp37acweia-commoditydiesel-us-spot:2019-07-032019-07-03dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-07-032019-07-031.850000
cms230bw50e660zbvnzj0ug18eia-commoditygasoline-us-spot:2019-07-032019-07-03dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-07-032019-07-031.919000
cms10ellv0e5z0z7h4cvzviw7fred-commoditycrude-oil-brent:2019-07-032019-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-07-032019-07-0363.530000
cms10fcie0jwo0z7ho5d5iszzfred-commoditynatural-gas-us:2019-07-032019-07-03dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-07-032019-07-032.290000
cms231qif0lyj0zbvqg8ntes4eia-commodityheating-oil-us-spot:2019-07-032019-07-03dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-07-032019-07-031.862000
cms231qil0lyk0zbva8re0honeia-commodityheating-oil-us-spot:2019-07-022019-07-02dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-07-022019-07-021.862000
cms10fci80jwn0z7h44etgva5fred-commoditynatural-gas-us:2019-07-022019-07-02dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-07-022019-07-022.300000
cms10ellr0e5y0z7hfwasjbj2fred-commoditycrude-oil-brent:2019-07-022019-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-07-022019-07-0262.720000
cms2335730tqv0zbvmcwbsa7reia-commoditydiesel-us-spot:2019-07-022019-07-02dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-07-022019-07-021.837000
cms233uz00xn90zbvq5tk4veneia-commodityjet-fuel-us-spot:2019-07-022019-07-02dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-07-022019-07-021.867000
cms22yx4w06fn0zbv1l2388o8eia-commoditypropane:2019-07-022019-07-02dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-07-022019-07-020.450000
cms10dl2506il0z7hf2xdygicfred-commoditycrude-oil-wti:2019-07-022019-07-02dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-07-022019-07-0256.000000
cms230bwc0e670zbv65qcsxzjeia-commoditygasoline-us-spot:2019-07-022019-07-02dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-07-022019-07-021.891000
cms230z1o0j7r0zqex8xrp9lywb-pink-sheetwheat-us-hrw:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M072019-07-01196.200000
cms2310vs0jhl0zqewbulthazwb-pink-sheetbanana-europe:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M072019-07-010.860000
cms22xn6p00dx0zd1xco0wadkpcps-commoditycobalt:2019M072019-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M072019-07-0127340.326087
cms232hdv0rln0zqe8h3zdnzfwb-pink-sheetsawnwood-malaysian:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M072019-07-01679.900000
cms230s3h0i5y0zqe51jkmzu4wb-pink-sheetrice-viet-namese-5:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M072019-07-01360.200000
cms22yzq208c70zqebzgfk8p7wb-pink-sheettea-colombo:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M072019-07-012.840000
cms234dkg122y0zqegchlx9q2wb-pink-sheetplatinum:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M072019-07-01844.000000
cms22zpj40cad0zqe5t1xnubawb-pink-sheetpalm-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M072019-07-01544.000000
cms233h4q0x5m0zqeaw477em5wb-pink-sheetaluminum:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M072019-07-011797.000000
cms23351l0vb40zqelqvkj1cjwb-pink-sheettsp:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M072019-07-01283.800000
cms22zei90am70zqecg220lyvwb-pink-sheetgroundnuts:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M072019-07-011260.000000
cms2318n80kpx0zqe8ba2htdwwb-pink-sheetorange:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M072019-07-010.540000
cms232poj0swt0zqeq8tv7uq4wb-pink-sheetrubber-tsr20:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M072019-07-011.410000
cms230lvt0h7y0zqej85w4xjqwb-pink-sheetrice-thai-5:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M072019-07-01416.000000
cms22ynph06hp0zqe0b6fg9jzwb-pink-sheetcoffee-arabica:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M072019-07-012.990000
cms2314te0k3r0zqejt6mmavhwb-pink-sheetbanana-us:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M072019-07-011.130000
cms233d140wjg0zqen665c0erwb-pink-sheetpotassium-chloride:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M072019-07-01265.500000
cms233pez0ydy0zqegkvr68zwwb-pink-sheetcopper:2019M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M072019-07-015941.000000
132,033건 중 23,751–23,800← 이전476 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬