Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xnzr00ik0zd1fsmdjtxzpcps-commodityrare-earth-elements:2019M042019-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M042019-04-013424.256747
cms22xpzp00u30zd1zvufikbmpcps-commoditypalladium:2019M042019-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M042019-04-011389.818182
cms230o920hl50zqezulcpd4ywb-pink-sheetrice-thai-25:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M042019-04-01404.000000
cms22yfw6059a0zqewipzyvkcwb-pink-sheetnatural-gas-index:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M042019-04-0162.500000
cms2326xt0q1e0zqedfer95ylwb-pink-sheetlogs-cameroon:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M042019-04-01393.400000
cms22yrsr073s0zqetns87f6dwb-pink-sheetcoffee-robusta:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M042019-04-011.620000
cms232k6j0s1e0zqe2jizxrzwwb-pink-sheetplywood:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M042019-04-01489.100000
cms22ya7k04ca0zqev3gqwdfgwb-pink-sheetnatural-gas-europe:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M042019-04-014.920000
cms22yd1404ss0zqetdfj787pwb-pink-sheetliquefied-natural-gas-japan:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M042019-04-0110.270000
cms231nnn0n2u0zqex1kkno87wb-pink-sheetshrimps-mexican:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M042019-04-0111.790000
cms2349je11gp0zqeehytod4ywb-pink-sheetgold:2019M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M042019-04-011286.000000
cms2335120vb10zqehirt9ss9wb-pink-sheettsp:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M042019-04-01310.000000
cms233xf60zm70zqef5gkadaowb-pink-sheettin:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M042019-04-0120604.000000
cms22zpil0caa0zqewr3rox64wb-pink-sheetpalm-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M042019-04-01588.000000
cms22zhdk0b1y0zqeg3ud5mmvwb-pink-sheetfish-meal:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M042019-04-011505.000000
cms231zkh0owg0zqe6h3s5io0wb-pink-sheetsugar-world:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M042019-04-010.280000
cms230qqe0hyn0zqeztvw8iwewb-pink-sheetrice-thai-a-1:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M042019-04-01391.300000
cms23311i0uov0zqe9lqpiba6wb-pink-sheetdap:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M042019-04-01323.800000
cms22y6dz03q40zqe7rd7srk4wb-pink-sheetnatural-gas-us:2019M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M042019-04-012.650000
cms22z7m509kg0zqefylhl9bcwb-pink-sheettea-mombasa:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M042019-04-012.260000
cms22y2jh033y0zqe5wb0d5j1wb-pink-sheetcoal-south-african:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M042019-04-0172.500000
cms232pnz0swq0zqeiu7suua4wb-pink-sheetrubber-tsr20:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M042019-04-011.500000
cms22zvbp0d6m0zqeduhbpuqawb-pink-sheetsoybeans:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M042019-04-01360.000000
cms230z0z0j7o0zqeqbxwc8pswb-pink-sheetwheat-us-hrw:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M042019-04-01199.500000
cms22yvs007py0zqep332llgawb-pink-sheettea-avg-3-auctions:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M042019-04-012.650000
cms230s2w0i5v0zqecsoyasrkwb-pink-sheetrice-viet-namese-5:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M042019-04-01341.100000
cms22zehs0am40zqey0unlh3zwb-pink-sheetgroundnuts:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M042019-04-011319.000000
cms230v1r0ilp0zqewxtmvkttwb-pink-sheetwheat-us-srw:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M042019-04-01197.300000
cms22xu5y00am0zbv4399f6jfeia-commoditygasoline-us-retail:2019-04-012019-04-01dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-04-012019-04-012.770000
cms233vbi0xp30zbv2zftmo5jeia-commodityjet-fuel-us-spot:2019-04-012019-04-01dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-012019-04-011.916000
cms22xwx1026y0zqekv34d1k1wb-pink-sheetcrude-oil-wti:2019M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M042019-04-0163.900000
cms22xues01s40zqezptjka44wb-pink-sheetcrude-oil-dubai:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M042019-04-0170.700000
cms22xqlg015y0zqerxo215gvwb-pink-sheetcrude-oil-brent:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M042019-04-0171.200000
cms22yjsv05vg0zqe6566mx8xwb-pink-sheetcocoa:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M042019-04-012.330000
cms22y04j02ps0zqeusr7lsyjwb-pink-sheetcoal-australian:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M042019-04-0186.800000
cms22xmsg00js0zqel51e5dovwb-pink-sheetcrude-oil-average:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M042019-04-0168.600000
cms10fcaw0juv0z7h0yrp6py9fred-commoditynatural-gas-us:2019-04-012019-04-01dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-012019-04-012.730000
cms10dktq06gt0z7h8jxurolvfred-commoditycrude-oil-wti:2019-04-012019-04-01dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-012019-04-0161.590000
cms10fcar0juu0z7h19m02pnefred-commoditynatural-gas-us:2019-03-292019-03-29dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-292019-03-292.730000
cms10dktm06gs0z7hlp4rltxufred-commoditycrude-oil-wti:2019-03-292019-03-29dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-292019-03-2960.190000
cms230c9a0e820zbvgoa05lx1eia-commoditygasoline-us-spot:2019-03-292019-03-29dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-292019-03-291.831000
cms22ylr404pd0zbvsfomid7leia-commoditynatural-gas-storage-us:2019-03-292019-03-29dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-03-292019-03-291130.000000
cms2335j30tsq0zbvv7q668fseia-commoditydiesel-us-spot:2019-03-292019-03-29dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-292019-03-291.926000
cms233vbr0xp40zbv0u2orzq4eia-commodityjet-fuel-us-spot:2019-03-292019-03-29dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-292019-03-291.896000
cms231qua0m0f0zbvqmfxbd0jeia-commodityheating-oil-us-spot:2019-03-292019-03-29dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-292019-03-291.950000
cms22zx980byn0zbvusppjvhbeia-commoditypropane-stocks-us:2019-03-292019-03-29dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-03-292019-03-2946906.000000
cms22yalv02xu0zbvg3e5fpkteia-commoditycrude-stocks-us:2019-03-292019-03-29dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-03-292019-03-29449521.000000
cms22yxh906hi0zbvcmr81i8geia-commoditypropane:2019-03-292019-03-29dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-292019-03-290.640000
cms10elea0e450z7hqo0fhhnlfred-commoditycrude-oil-brent:2019-03-292019-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-292019-03-2967.930000
cms10ele60e440z7h3scsmj3ifred-commoditycrude-oil-brent:2019-03-282019-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-282019-03-2866.080000
131,096건 중 23,701–23,750← 이전475 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬