홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yx2706f80zbvlzqftvew | eia-commodity | propane:2019-07-23 | 2019-07-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-23 | 2019-07-23 | 0.500000 |
| cms22yx2e06f90zbvw9wvfh9z | eia-commodity | propane:2019-07-22 | 2019-07-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-22 | 2019-07-22 | 0.498000 |
| cms231qg20ly60zbv3mv46ke2 | eia-commodity | heating-oil-us-spot:2019-07-22 | 2019-07-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-22 | 2019-07-22 | 1.874000 |
| cms10fck40jwz0z7hun49lpjx | fred-commodity | natural-gas-us:2019-07-22 | 2019-07-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-22 | 2019-07-22 | 2.330000 |
| cms10dl3i06ix0z7h4nfgz794 | fred-commodity | crude-oil-wti:2019-07-22 | 2019-07-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-22 | 2019-07-22 | 55.870000 |
| cms22y2cb01mh0zbv4u7nsqbv | eia-commodity | diesel-us-retail:2019-07-22 | 2019-07-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-07-22 | 2019-07-22 | 3.044000 |
| cms233uwm0xmv0zbvhv4ll1cj | eia-commodity | jet-fuel-us-spot:2019-07-22 | 2019-07-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-22 | 2019-07-22 | 1.900000 |
| cms23354n0tqh0zbv7pwkf1jb | eia-commodity | diesel-us-spot:2019-07-22 | 2019-07-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-22 | 2019-07-22 | 1.860000 |
| cms22xu3b00a60zbvpnx44eyo | eia-commodity | gasoline-us-retail:2019-07-22 | 2019-07-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-07-22 | 2019-07-22 | 2.833000 |
| cms230bty0e5t0zbvrqie6uk2 | eia-commodity | gasoline-us-spot:2019-07-22 | 2019-07-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-22 | 2019-07-22 | 1.816000 |
| cms10elnu0e6c0z7hr4ja0twl | fred-commodity | crude-oil-brent:2019-07-22 | 2019-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-22 | 2019-07-22 | 61.960000 |
| cms22yx2k06fa0zbvxm2o4lhh | eia-commodity | propane:2019-07-19 | 2019-07-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-19 | 2019-07-19 | 0.504000 |
| cms10elnl0e6b0z7hhgc7sn25 | fred-commodity | crude-oil-brent:2019-07-19 | 2019-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-19 | 2019-07-19 | 61.040000 |
| cms230bu40e5u0zbv99ud5b6p | eia-commodity | gasoline-us-spot:2019-07-19 | 2019-07-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-19 | 2019-07-19 | 1.832000 |
| cms10fcjz0jwy0z7h0k8llsdi | fred-commodity | natural-gas-us:2019-07-19 | 2019-07-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-19 | 2019-07-19 | 2.300000 |
| cms10dl3e06iw0z7hmwbagb35 | fred-commodity | crude-oil-wti:2019-07-19 | 2019-07-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-19 | 2019-07-19 | 55.420000 |
| cms231qg80ly70zbv1k5zfnu8 | eia-commodity | heating-oil-us-spot:2019-07-19 | 2019-07-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-19 | 2019-07-19 | 1.867000 |
| cms22yloe04ox0zbvu2jb0quk | eia-commodity | natural-gas-storage-us:2019-07-19 | 2019-07-19 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-07-19 | 2019-07-19 | 2569.000000 |
| cms22yaj502xe0zbv5rj32eiu | eia-commodity | crude-stocks-us:2019-07-19 | 2019-07-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-07-19 | 2019-07-19 | 445041.000000 |
| cms22zx610by70zbvdfp1gqvz | eia-commodity | propane-stocks-us:2019-07-19 | 2019-07-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-07-19 | 2019-07-19 | 74967.000000 |
| cms23354s0tqi0zbvyu0nbajg | eia-commodity | diesel-us-spot:2019-07-19 | 2019-07-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-19 | 2019-07-19 | 1.849000 |
| cms233uws0xmw0zbvj64kvd47 | eia-commodity | jet-fuel-us-spot:2019-07-19 | 2019-07-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-19 | 2019-07-19 | 1.892000 |
| cms233ux00xmx0zbvvykbfj3i | eia-commodity | jet-fuel-us-spot:2019-07-18 | 2019-07-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-18 | 2019-07-18 | 1.877000 |
| cms23354y0tqj0zbv0fa7a9l6 | eia-commodity | diesel-us-spot:2019-07-18 | 2019-07-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-18 | 2019-07-18 | 1.832000 |
| cms22yx2r06fb0zbvfq46zjx4 | eia-commodity | propane:2019-07-18 | 2019-07-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-18 | 2019-07-18 | 0.511000 |
| cms10elnd0e6a0z7h1csz7e6e | fred-commodity | crude-oil-brent:2019-07-18 | 2019-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-18 | 2019-07-18 | 60.700000 |
| cms231qgf0ly80zbvq29kwtwk | eia-commodity | heating-oil-us-spot:2019-07-18 | 2019-07-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-18 | 2019-07-18 | 1.847000 |
| cms10fcjt0jwx0z7h9wxb1lhz | fred-commodity | natural-gas-us:2019-07-18 | 2019-07-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-18 | 2019-07-18 | 2.380000 |
| cms10dl3a06iv0z7h0ugcukim | fred-commodity | crude-oil-wti:2019-07-18 | 2019-07-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-18 | 2019-07-18 | 55.080000 |
| cms230bua0e5v0zbviavz6909 | eia-commodity | gasoline-us-spot:2019-07-18 | 2019-07-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-18 | 2019-07-18 | 1.825000 |
| cms230bug0e5w0zbvoxfyya3e | eia-commodity | gasoline-us-spot:2019-07-17 | 2019-07-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-17 | 2019-07-17 | 1.855000 |
| cms231qgl0ly90zbvqmkvltxv | eia-commodity | heating-oil-us-spot:2019-07-17 | 2019-07-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-17 | 2019-07-17 | 1.856000 |
| cms10fcjn0jww0z7hvpu3t3cz | fred-commodity | natural-gas-us:2019-07-17 | 2019-07-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-17 | 2019-07-17 | 2.440000 |
| cms10dl3606iu0z7h2lqlmrj1 | fred-commodity | crude-oil-wti:2019-07-17 | 2019-07-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-17 | 2019-07-17 | 56.500000 |
| cms22yx2x06fc0zbvfclrigdq | eia-commodity | propane:2019-07-17 | 2019-07-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-17 | 2019-07-17 | 0.516000 |
| cms2335540tqk0zbvyn1lxefl | eia-commodity | diesel-us-spot:2019-07-17 | 2019-07-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-17 | 2019-07-17 | 1.831000 |
| cms233ux50xmy0zbv79nhs1zj | eia-commodity | jet-fuel-us-spot:2019-07-17 | 2019-07-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-17 | 2019-07-17 | 1.878000 |
| cms10eln50e690z7hll3rnx8o | fred-commodity | crude-oil-brent:2019-07-17 | 2019-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-17 | 2019-07-17 | 63.670000 |
| cms10eln00e680z7h989juit2 | fred-commodity | crude-oil-brent:2019-07-16 | 2019-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-16 | 2019-07-16 | 65.870000 |
| cms10dl3206it0z7hz7ynvldi | fred-commodity | crude-oil-wti:2019-07-16 | 2019-07-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-16 | 2019-07-16 | 57.440000 |
| cms10fcji0jwv0z7h6inpb5y9 | fred-commodity | natural-gas-us:2019-07-16 | 2019-07-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-16 | 2019-07-16 | 2.530000 |
| cms230bun0e5x0zbve0uduupt | eia-commodity | gasoline-us-spot:2019-07-16 | 2019-07-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-16 | 2019-07-16 | 1.893000 |
| cms231qgr0lya0zbvsuzuwdgr | eia-commodity | heating-oil-us-spot:2019-07-16 | 2019-07-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-16 | 2019-07-16 | 1.879000 |
| cms23355d0tql0zbv4qranz8v | eia-commodity | diesel-us-spot:2019-07-16 | 2019-07-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-16 | 2019-07-16 | 1.862000 |
| cms233uxb0xmz0zbvlhpmtjpg | eia-commodity | jet-fuel-us-spot:2019-07-16 | 2019-07-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-16 | 2019-07-16 | 1.905000 |
| cms22yx3306fd0zbvnnye7qap | eia-commodity | propane:2019-07-16 | 2019-07-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-16 | 2019-07-16 | 0.496000 |
| cms22yx3a06fe0zbvdvlpvh7c | eia-commodity | propane:2019-07-15 | 2019-07-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-15 | 2019-07-15 | 0.493000 |
| cms23355j0tqm0zbvq3qpxozh | eia-commodity | diesel-us-spot:2019-07-15 | 2019-07-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-15 | 2019-07-15 | 1.897000 |
| cms233uxh0xn00zbvp5ml283e | eia-commodity | jet-fuel-us-spot:2019-07-15 | 2019-07-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-15 | 2019-07-15 | 1.962000 |
| cms10elmt0e670z7h29ftmloz | fred-commodity | crude-oil-brent:2019-07-15 | 2019-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-15 | 2019-07-15 | 66.860000 |