홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23353k0tqb0zbvmcy0lavp | eia-commodity | diesel-us-spot:2019-07-30 | 2019-07-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-30 | 2019-07-30 | 1.913000 |
| cms231qf10ly00zbvydn78g6d | eia-commodity | heating-oil-us-spot:2019-07-30 | 2019-07-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-30 | 2019-07-30 | 1.918000 |
| cms10fcl20jx50z7hba0owhc7 | fred-commodity | natural-gas-us:2019-07-30 | 2019-07-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-30 | 2019-07-30 | 2.220000 |
| cms10dl4a06j30z7hl78vk4d5 | fred-commodity | crude-oil-wti:2019-07-30 | 2019-07-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-30 | 2019-07-30 | 58.040000 |
| cms230bsw0e5n0zbvsep4f0kv | eia-commodity | gasoline-us-spot:2019-07-30 | 2019-07-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-30 | 2019-07-30 | 1.887000 |
| cms22yx1c06f30zbvvp5d5box | eia-commodity | propane:2019-07-30 | 2019-07-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-30 | 2019-07-30 | 0.494000 |
| cms230bt20e5o0zbvsd65czca | eia-commodity | gasoline-us-spot:2019-07-29 | 2019-07-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-29 | 2019-07-29 | 1.858000 |
| cms22yx1i06f40zbvhmujl8zg | eia-commodity | propane:2019-07-29 | 2019-07-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-29 | 2019-07-29 | 0.488000 |
| cms10dl4606j20z7hycchtvtw | fred-commodity | crude-oil-wti:2019-07-29 | 2019-07-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-29 | 2019-07-29 | 56.850000 |
| cms10fckw0jx40z7hdxmlb5ev | fred-commodity | natural-gas-us:2019-07-29 | 2019-07-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-29 | 2019-07-29 | 2.230000 |
| cms233uvs0xmq0zbv3894usix | eia-commodity | jet-fuel-us-spot:2019-07-29 | 2019-07-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-29 | 2019-07-29 | 1.911000 |
| cms10elos0e6h0z7h26zyyhow | fred-commodity | crude-oil-brent:2019-07-29 | 2019-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-29 | 2019-07-29 | 62.290000 |
| cms23353r0tqc0zbv885lo7qy | eia-commodity | diesel-us-spot:2019-07-29 | 2019-07-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-29 | 2019-07-29 | 1.873000 |
| cms231qf80ly10zbvg48hcxab | eia-commodity | heating-oil-us-spot:2019-07-29 | 2019-07-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-29 | 2019-07-29 | 1.882000 |
| cms22y2c501mg0zbv7ej6s0jg | eia-commodity | diesel-us-retail:2019-07-29 | 2019-07-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-07-29 | 2019-07-29 | 3.034000 |
| cms22xu3500a50zbv9u3alumc | eia-commodity | gasoline-us-retail:2019-07-29 | 2019-07-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-07-29 | 2019-07-29 | 2.798000 |
| cms10fckr0jx30z7h2biau963 | fred-commodity | natural-gas-us:2019-07-26 | 2019-07-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-26 | 2019-07-26 | 2.230000 |
| cms22zx5u0by60zbvn33gy3c8 | eia-commodity | propane-stocks-us:2019-07-26 | 2019-07-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-07-26 | 2019-07-26 | 76430.000000 |
| cms23353x0tqd0zbv5670uf15 | eia-commodity | diesel-us-spot:2019-07-26 | 2019-07-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-26 | 2019-07-26 | 1.864000 |
| cms231qfd0ly20zbvp1vvii7l | eia-commodity | heating-oil-us-spot:2019-07-26 | 2019-07-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-26 | 2019-07-26 | 1.874000 |
| cms22ylo704ow0zbvv0rdq7zn | eia-commodity | natural-gas-storage-us:2019-07-26 | 2019-07-26 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-07-26 | 2019-07-26 | 2634.000000 |
| cms22yaiz02xd0zbvr50agdte | eia-commodity | crude-stocks-us:2019-07-26 | 2019-07-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-07-26 | 2019-07-26 | 436545.000000 |
| cms10dl4106j10z7h8v94pc5n | fred-commodity | crude-oil-wti:2019-07-26 | 2019-07-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-26 | 2019-07-26 | 56.040000 |
| cms230bt80e5p0zbv2laznxai | eia-commodity | gasoline-us-spot:2019-07-26 | 2019-07-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-26 | 2019-07-26 | 1.866000 |
| cms22yx1q06f50zbv2i4ecea3 | eia-commodity | propane:2019-07-26 | 2019-07-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-26 | 2019-07-26 | 0.488000 |
| cms233uvx0xmr0zbvauorvqyc | eia-commodity | jet-fuel-us-spot:2019-07-26 | 2019-07-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-26 | 2019-07-26 | 1.902000 |
| cms10elom0e6g0z7hjx35w871 | fred-commodity | crude-oil-brent:2019-07-26 | 2019-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-26 | 2019-07-26 | 62.460000 |
| cms231qfk0ly30zbvitcn44aq | eia-commodity | heating-oil-us-spot:2019-07-25 | 2019-07-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-25 | 2019-07-25 | 1.876000 |
| cms10elog0e6f0z7hopr2aatp | fred-commodity | crude-oil-brent:2019-07-25 | 2019-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-25 | 2019-07-25 | 63.470000 |
| cms233uw50xms0zbvsm7on58m | eia-commodity | jet-fuel-us-spot:2019-07-25 | 2019-07-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-25 | 2019-07-25 | 1.895000 |
| cms10fckl0jx20z7hjk0qc362 | fred-commodity | natural-gas-us:2019-07-25 | 2019-07-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-25 | 2019-07-25 | 2.260000 |
| cms2335420tqe0zbvq4kx826d | eia-commodity | diesel-us-spot:2019-07-25 | 2019-07-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-25 | 2019-07-25 | 1.868000 |
| cms22yx1v06f60zbvsnt4evdg | eia-commodity | propane:2019-07-25 | 2019-07-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-25 | 2019-07-25 | 0.488000 |
| cms230bte0e5q0zbvh6i5vjww | eia-commodity | gasoline-us-spot:2019-07-25 | 2019-07-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-25 | 2019-07-25 | 1.866000 |
| cms10dl3x06j00z7hyokquqx1 | fred-commodity | crude-oil-wti:2019-07-25 | 2019-07-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-25 | 2019-07-25 | 55.880000 |
| cms10dl3s06iz0z7hqp8cn1wt | fred-commodity | crude-oil-wti:2019-07-24 | 2019-07-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-24 | 2019-07-24 | 55.900000 |
| cms230btl0e5r0zbvkskhqrku | eia-commodity | gasoline-us-spot:2019-07-24 | 2019-07-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-24 | 2019-07-24 | 1.844000 |
| cms22yx2106f70zbvzlvbdo7v | eia-commodity | propane:2019-07-24 | 2019-07-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-24 | 2019-07-24 | 0.500000 |
| cms10elo80e6e0z7hcz2z0sps | fred-commodity | crude-oil-brent:2019-07-24 | 2019-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-24 | 2019-07-24 | 63.830000 |
| cms231qfq0ly40zbv24j0ty0d | eia-commodity | heating-oil-us-spot:2019-07-24 | 2019-07-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-24 | 2019-07-24 | 1.876000 |
| cms233uwc0xmt0zbvs2qk81zd | eia-commodity | jet-fuel-us-spot:2019-07-24 | 2019-07-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-24 | 2019-07-24 | 1.905000 |
| cms2335490tqf0zbv2b4g25qr | eia-commodity | diesel-us-spot:2019-07-24 | 2019-07-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-24 | 2019-07-24 | 1.867000 |
| cms10fckf0jx10z7hd6dvqq7l | fred-commodity | natural-gas-us:2019-07-24 | 2019-07-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-24 | 2019-07-24 | 2.330000 |
| cms10fcka0jx00z7hdvd59mmo | fred-commodity | natural-gas-us:2019-07-23 | 2019-07-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-23 | 2019-07-23 | 2.340000 |
| cms23354f0tqg0zbvp9sxvub5 | eia-commodity | diesel-us-spot:2019-07-23 | 2019-07-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-23 | 2019-07-23 | 1.881000 |
| cms230btr0e5s0zbvbg6djakf | eia-commodity | gasoline-us-spot:2019-07-23 | 2019-07-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-23 | 2019-07-23 | 1.846000 |
| cms10dl3n06iy0z7hxobb17pa | fred-commodity | crude-oil-wti:2019-07-23 | 2019-07-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-23 | 2019-07-23 | 56.580000 |
| cms22yx2706f80zbvlzqftvew | eia-commodity | propane:2019-07-23 | 2019-07-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-23 | 2019-07-23 | 0.500000 |
| cms233uwg0xmu0zbvomweab18 | eia-commodity | jet-fuel-us-spot:2019-07-23 | 2019-07-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-23 | 2019-07-23 | 1.921000 |
| cms10elo00e6d0z7hf4eac9vl | fred-commodity | crude-oil-brent:2019-07-23 | 2019-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-23 | 2019-07-23 | 62.280000 |