홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yxf006h50zbv50gkn02s | eia-commodity | propane:2019-04-17 | 2019-04-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-17 | 2019-04-17 | 0.625000 |
| cms231qs40m020zbvtl3k74tw | eia-commodity | heating-oil-us-spot:2019-04-17 | 2019-04-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-17 | 2019-04-17 | 2.046000 |
| cms10fccc0jv70z7hp4om1fpw | fred-commodity | natural-gas-us:2019-04-17 | 2019-04-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-17 | 2019-04-17 | 2.550000 |
| cms233v990xor0zbvwvkk5pp0 | eia-commodity | jet-fuel-us-spot:2019-04-17 | 2019-04-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-17 | 2019-04-17 | 1.979000 |
| cms233v9e0xos0zbv88nyla9i | eia-commodity | jet-fuel-us-spot:2019-04-16 | 2019-04-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-16 | 2019-04-16 | 1.989000 |
| cms10fcc80jv60z7hhdae3kmu | fred-commodity | natural-gas-us:2019-04-16 | 2019-04-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-16 | 2019-04-16 | 2.660000 |
| cms10dkv206h40z7hk3sr8fjx | fred-commodity | crude-oil-wti:2019-04-16 | 2019-04-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-16 | 2019-04-16 | 64.010000 |
| cms10elfl0e4h0z7h6o7dikco | fred-commodity | crude-oil-brent:2019-04-16 | 2019-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-16 | 2019-04-16 | 70.740000 |
| cms22yxf606h60zbvtpyw2has | eia-commodity | propane:2019-04-16 | 2019-04-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-16 | 2019-04-16 | 0.633000 |
| cms231qsb0m030zbvdn4ddq4x | eia-commodity | heating-oil-us-spot:2019-04-16 | 2019-04-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-16 | 2019-04-16 | 2.057000 |
| cms230c7b0e7q0zbvljg8lxbx | eia-commodity | gasoline-us-spot:2019-04-16 | 2019-04-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-16 | 2019-04-16 | 2.058000 |
| cms2335gy0tse0zbvjtmypmgg | eia-commodity | diesel-us-spot:2019-04-16 | 2019-04-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-16 | 2019-04-16 | 2.032000 |
| cms2335h60tsf0zbvvzza0tj3 | eia-commodity | diesel-us-spot:2019-04-15 | 2019-04-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-15 | 2019-04-15 | 2.012000 |
| cms230c7h0e7r0zbvuvselrd3 | eia-commodity | gasoline-us-spot:2019-04-15 | 2019-04-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-15 | 2019-04-15 | 2.035000 |
| cms231qsg0m040zbvbp4saw14 | eia-commodity | heating-oil-us-spot:2019-04-15 | 2019-04-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-15 | 2019-04-15 | 2.042000 |
| cms22yxfc06h70zbvn5sa0nmb | eia-commodity | propane:2019-04-15 | 2019-04-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-15 | 2019-04-15 | 0.645000 |
| cms10fcc40jv50z7h7hnyjhqp | fred-commodity | natural-gas-us:2019-04-15 | 2019-04-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-15 | 2019-04-15 | 2.750000 |
| cms22xu5m00ak0zbvrg7dpwbk | eia-commodity | gasoline-us-retail:2019-04-15 | 2019-04-15 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-04-15 | 2019-04-15 | 2.912000 |
| cms22y2eo01mv0zbvk7bm12tf | eia-commodity | diesel-us-retail:2019-04-15 | 2019-04-15 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-04-15 | 2019-04-15 | 3.118000 |
| cms233v9l0xot0zbv4cpqa68i | eia-commodity | jet-fuel-us-spot:2019-04-15 | 2019-04-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-15 | 2019-04-15 | 1.969000 |
| cms10dkux06h30z7hatlkxbhr | fred-commodity | crude-oil-wti:2019-04-15 | 2019-04-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-15 | 2019-04-15 | 63.430000 |
| cms10elfh0e4g0z7h4e6q1sds | fred-commodity | crude-oil-brent:2019-04-15 | 2019-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-15 | 2019-04-15 | 70.900000 |
| cms10elfd0e4f0z7h0u25gyn6 | fred-commodity | crude-oil-brent:2019-04-12 | 2019-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-12 | 2019-04-12 | 71.570000 |
| cms22yxfj06h80zbvdg5wmj62 | eia-commodity | propane:2019-04-12 | 2019-04-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-12 | 2019-04-12 | 0.668000 |
| cms10dkus06h20z7hw7jykz4i | fred-commodity | crude-oil-wti:2019-04-12 | 2019-04-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-12 | 2019-04-12 | 63.860000 |
| cms22zx8w0byl0zbvhy5xq2iv | eia-commodity | propane-stocks-us:2019-04-12 | 2019-04-12 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-04-12 | 2019-04-12 | 50554.000000 |
| cms2335hd0tsg0zbv3dphlan6 | eia-commodity | diesel-us-spot:2019-04-12 | 2019-04-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-12 | 2019-04-12 | 2.016000 |
| cms230c7o0e7s0zbvpqc4qijd | eia-commodity | gasoline-us-spot:2019-04-12 | 2019-04-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-12 | 2019-04-12 | 2.047000 |
| cms233v9u0xou0zbvsbqukdfv | eia-commodity | jet-fuel-us-spot:2019-04-12 | 2019-04-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-12 | 2019-04-12 | 1.977000 |
| cms231qsn0m050zbv3jz9wnxs | eia-commodity | heating-oil-us-spot:2019-04-12 | 2019-04-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-12 | 2019-04-12 | 2.043000 |
| cms10fcc10jv40z7h5qjx2zbf | fred-commodity | natural-gas-us:2019-04-12 | 2019-04-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-12 | 2019-04-12 | 2.750000 |
| cms22yali02xs0zbvgowj1zuj | eia-commodity | crude-stocks-us:2019-04-12 | 2019-04-12 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-04-12 | 2019-04-12 | 455154.000000 |
| cms22ylqs04pb0zbvc1g7p0t1 | eia-commodity | natural-gas-storage-us:2019-04-12 | 2019-04-12 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-04-12 | 2019-04-12 | 1247.000000 |
| cms10fcbx0jv30z7hjin7rskx | fred-commodity | natural-gas-us:2019-04-11 | 2019-04-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-11 | 2019-04-11 | 2.720000 |
| cms230c7t0e7t0zbvqt3fvku8 | eia-commodity | gasoline-us-spot:2019-04-11 | 2019-04-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-11 | 2019-04-11 | 2.050000 |
| cms233va00xov0zbvztpy9jwx | eia-commodity | jet-fuel-us-spot:2019-04-11 | 2019-04-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-11 | 2019-04-11 | 1.986000 |
| cms2335hj0tsh0zbvgmfm5ddb | eia-commodity | diesel-us-spot:2019-04-11 | 2019-04-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-11 | 2019-04-11 | 2.021000 |
| cms10elf90e4e0z7h1ouguo7q | fred-commodity | crude-oil-brent:2019-04-11 | 2019-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-11 | 2019-04-11 | 71.300000 |
| cms10dkun06h10z7h0a17unwd | fred-commodity | crude-oil-wti:2019-04-11 | 2019-04-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-11 | 2019-04-11 | 63.610000 |
| cms22yxfp06h90zbvmyskoy49 | eia-commodity | propane:2019-04-11 | 2019-04-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-11 | 2019-04-11 | 0.671000 |
| cms231qss0m060zbvtim04gqe | eia-commodity | heating-oil-us-spot:2019-04-11 | 2019-04-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-11 | 2019-04-11 | 2.046000 |
| cms231qsy0m070zbvjxjiub2o | eia-commodity | heating-oil-us-spot:2019-04-10 | 2019-04-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-04-10 | 2019-04-10 | 2.053000 |
| cms22yxfv06ha0zbvgod32fj9 | eia-commodity | propane:2019-04-10 | 2019-04-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-04-10 | 2019-04-10 | 0.679000 |
| cms233va70xow0zbvmqx5imwi | eia-commodity | jet-fuel-us-spot:2019-04-10 | 2019-04-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-10 | 2019-04-10 | 1.993000 |
| cms230c7z0e7u0zbv6qlyq49j | eia-commodity | gasoline-us-spot:2019-04-10 | 2019-04-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-04-10 | 2019-04-10 | 2.074000 |
| cms10fcbu0jv20z7hjjrly0rt | fred-commodity | natural-gas-us:2019-04-10 | 2019-04-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-04-10 | 2019-04-10 | 2.720000 |
| cms10elf50e4d0z7h15dzzjsu | fred-commodity | crude-oil-brent:2019-04-10 | 2019-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-04-10 | 2019-04-10 | 71.630000 |
| cms10dkuj06h00z7hlyh1nhha | fred-commodity | crude-oil-wti:2019-04-10 | 2019-04-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-04-10 | 2019-04-10 | 64.620000 |
| cms2335hp0tsi0zbvyq22ikmy | eia-commodity | diesel-us-spot:2019-04-10 | 2019-04-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-10 | 2019-04-10 | 2.028000 |
| cms2335hx0tsj0zbvlv6eft2r | eia-commodity | diesel-us-spot:2019-04-09 | 2019-04-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-04-09 | 2019-04-09 | 2.001000 |