Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yfwu059e0zqe2s863zh8wb-pink-sheetnatural-gas-index:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M082019-08-0151.800000
cms22xmtf00jw0zqepjwivrmzwb-pink-sheetcrude-oil-average:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M082019-08-0157.700000
cms22zbol0a6q0zqe953wssmxwb-pink-sheetcoconut-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M082019-08-01719.000000
cms2310vz0jhm0zqeo7nnb9c9wb-pink-sheetbanana-europe:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M082019-08-010.830000
cms230z1x0j7s0zqefw17gn4pwb-pink-sheetwheat-us-hrw:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M082019-08-01181.100000
cms231vgp0oae0zqet9281n26wb-pink-sheetsugar-us:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M082019-08-010.570000
cms233las0xrt0zqeci03if2dwb-pink-sheetiron-ore-cfr-spot:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M082019-08-0193.100000
cms23392k0vxb0zqererqq109wb-pink-sheeturea:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M082019-08-01262.500000
cms231rgh0no80zqeos7tigxowb-pink-sheetsugar-eu:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M082019-08-010.360000
cms22ya8804ce0zqedbmmcozlwb-pink-sheetnatural-gas-europe:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M082019-08-013.680000
cms232k770s1i0zqemi3doie2wb-pink-sheetplywood:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M082019-08-01513.900000
cms233td10z050zqe7firzcccwb-pink-sheetlead:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M082019-08-012045.000000
cms231gem0lya0zqet891fc6iwb-pink-sheetchicken:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M082019-08-011.900000
cms232tnb0tj00zqeq6u26darwb-pink-sheetrubber-rss3:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M082019-08-011.500000
cms232o2t0sno0zqewdsjsafxwb-pink-sheetcotton-a-index:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M082019-08-011.560000
cms2326ys0q1i0zqe06gh8l5ewb-pink-sheetlogs-cameroon:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M082019-08-01389.400000
cms22xl39002f0zd13tq7s4kppcps-commoditylithium:2019M082019-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M082019-08-0192297.524482
cms10fjqu0lis0z7h4d0pcnxqfred-commodityuranium:2019M082019-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M082019-08-0125.284091
cms10dl4i06j50z7hthdibu9sfred-commoditycrude-oil-wti:2019-08-012019-08-01dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-012019-08-0153.640000
cms23068d0ev70zqe60946ffgwb-pink-sheetsunflower-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M082019-08-01776.000000
cms22zlhh0bo80zqelpxo0ckbwb-pink-sheetgroundnut-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M082019-08-011458.000000
cms233xg40zmb0zqejvqn4u4pwb-pink-sheettin:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M082019-08-0116609.000000
cms22zzaz0dsw0zqe6a5rveehwb-pink-sheetsoybean-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M082019-08-01793.000000
cms230o9q0hl90zqe2vgr9jbbwb-pink-sheetrice-thai-25:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M082019-08-01421.000000
cms22yjtj05vk0zqepjrw6datwb-pink-sheetcocoa:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M082019-08-012.190000
cms22xufh01s80zqebsgd5txgwb-pink-sheetcrude-oil-dubai:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M082019-08-0158.900000
cms231jnp0mgs0zqeplhytatowb-pink-sheetlamb:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M082019-08-018.050000
cms22z3mo08ye0zqedv93zf8twb-pink-sheettea-kolkata:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M082019-08-012.710000
cms22z7mu09kk0zqec1p32uapwb-pink-sheettea-mombasa:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M082019-08-012.110000
cms22zpja0cae0zqexu2wh8y7wb-pink-sheetpalm-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M082019-08-01586.000000
cms22yzq808c80zqex4icj4izwb-pink-sheettea-colombo:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M082019-08-013.060000
cms22xn6v00dy0zd1po51y8bipcps-commoditycobalt:2019M082019-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M082019-08-0130136.571429
cms22zeig0am80zqe2aah064nwb-pink-sheetgroundnuts:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M082019-08-011252.000000
cms230e4y0g1l0zqe28muoqb0wb-pink-sheetmaize:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M082019-08-01163.600000
cms230aeh0fhd0zqe6tvozejfwb-pink-sheetbarley:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M082019-08-01135.000000
cms22zvce0d6q0zqeohiq0njqwb-pink-sheetsoybeans:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M082019-08-01361.000000
cms230bsk0e5l0zbv81rehj0seia-commoditygasoline-us-spot:2019-08-012019-08-01dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-012019-08-011.773000
cms22yx1106f10zbv1wf54wu8eia-commoditypropane:2019-08-012019-08-01dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-012019-08-010.443000
cms10elph0e6k0z7h45rdnwcqfred-commoditycrude-oil-brent:2019-08-012019-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-012019-08-0162.900000
cms10fcld0jx70z7halwjf6tqfred-commoditynatural-gas-us:2019-08-012019-08-01dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-012019-08-012.360000
cms22yx1706f20zbvcgkporb8eia-commoditypropane:2019-07-312019-07-31dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-07-312019-07-310.445000
cms230bsq0e5m0zbv685s22lxeia-commoditygasoline-us-spot:2019-07-312019-07-31dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-07-312019-07-311.877000
cms10elp90e6j0z7himho62z9fred-commoditycrude-oil-brent:2019-07-312019-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-07-312019-07-3164.070000
cms10fcl80jx60z7httaezrfwfred-commoditynatural-gas-us:2019-07-312019-07-31dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-07-312019-07-312.280000
cms23353f0tqa0zbv1d1mrkj0eia-commoditydiesel-us-spot:2019-07-312019-07-31dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-07-312019-07-311.908000
cms10dl4e06j40z7h7lgvchhvfred-commoditycrude-oil-wti:2019-07-312019-07-31dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-07-312019-07-3158.530000
cms233uvg0xmo0zbv1u4bn97yeia-commodityjet-fuel-us-spot:2019-07-312019-07-31dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-07-312019-07-311.948000
cms231qev0lxz0zbvlhjv6mrkeia-commodityheating-oil-us-spot:2019-07-312019-07-31dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-07-312019-07-311.921000
cms233uvm0xmp0zbvnxso3lp1eia-commodityjet-fuel-us-spot:2019-07-302019-07-30dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-07-302019-07-301.953000
cms231qf10ly00zbvydn78g6deia-commodityheating-oil-us-spot:2019-07-302019-07-30dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-07-302019-07-301.918000
132,033건 중 23,551–23,600← 이전472 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬