홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ylnw04ou0zbvndovkeqz | eia-commodity | natural-gas-storage-us:2019-08-09 | 2019-08-09 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-08-09 | 2019-08-09 | 2738.000000 |
| cms2335260tq30zbvvxnuhcah | eia-commodity | diesel-us-spot:2019-08-09 | 2019-08-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-09 | 2019-08-09 | 1.747000 |
| cms10elqu0e6q0z7hcgylcp0q | fred-commodity | crude-oil-brent:2019-08-09 | 2019-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-09 | 2019-08-09 | 57.370000 |
| cms10dl5606jb0z7hp7a7pe68 | fred-commodity | crude-oil-wti:2019-08-09 | 2019-08-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-09 | 2019-08-09 | 54.410000 |
| cms231qdp0lxs0zbvnbtyjsih | eia-commodity | heating-oil-us-spot:2019-08-09 | 2019-08-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-09 | 2019-08-09 | 1.770000 |
| cms22zx5f0by40zbvaa4pacs5 | eia-commodity | propane-stocks-us:2019-08-09 | 2019-08-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-08-09 | 2019-08-09 | 82623.000000 |
| cms10fcly0jxd0z7hblvwwd50 | fred-commodity | natural-gas-us:2019-08-09 | 2019-08-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-09 | 2019-08-09 | 2.090000 |
| cms233uu70xmh0zbvn9l43j5q | eia-commodity | jet-fuel-us-spot:2019-08-09 | 2019-08-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-09 | 2019-08-09 | 1.760000 |
| cms22yain02xb0zbvs5rckc2d | eia-commodity | crude-stocks-us:2019-08-09 | 2019-08-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-08-09 | 2019-08-09 | 440510.000000 |
| cms230brf0e5f0zbvifuhvedr | eia-commodity | gasoline-us-spot:2019-08-09 | 2019-08-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-09 | 2019-08-09 | 1.679000 |
| cms22yx0006ev0zbvybqcq339 | eia-commodity | propane:2019-08-09 | 2019-08-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-09 | 2019-08-09 | 0.400000 |
| cms22yx0606ew0zbvm03koj35 | eia-commodity | propane:2019-08-08 | 2019-08-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-08 | 2019-08-08 | 0.400000 |
| cms233uue0xmi0zbvjzqmx3j5 | eia-commodity | jet-fuel-us-spot:2019-08-08 | 2019-08-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-08 | 2019-08-08 | 1.752000 |
| cms10dl5206ja0z7h9htzosrt | fred-commodity | crude-oil-wti:2019-08-08 | 2019-08-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-08 | 2019-08-08 | 52.600000 |
| cms10elql0e6p0z7h49egkz8x | fred-commodity | crude-oil-brent:2019-08-08 | 2019-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-08 | 2019-08-08 | 56.290000 |
| cms23352c0tq40zbvei6g3zxy | eia-commodity | diesel-us-spot:2019-08-08 | 2019-08-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-08 | 2019-08-08 | 1.737000 |
| cms231qdv0lxt0zbvnoqc2bgd | eia-commodity | heating-oil-us-spot:2019-08-08 | 2019-08-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-08 | 2019-08-08 | 1.749000 |
| cms10fclu0jxc0z7hz8dgpka1 | fred-commodity | natural-gas-us:2019-08-08 | 2019-08-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-08 | 2019-08-08 | 2.130000 |
| cms230brm0e5g0zbvurpj9y6n | eia-commodity | gasoline-us-spot:2019-08-08 | 2019-08-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-08 | 2019-08-08 | 1.667000 |
| cms10fclr0jxb0z7hr34cjycw | fred-commodity | natural-gas-us:2019-08-07 | 2019-08-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-07 | 2019-08-07 | 2.180000 |
| cms233uuk0xmj0zbvujr6r12q | eia-commodity | jet-fuel-us-spot:2019-08-07 | 2019-08-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-07 | 2019-08-07 | 1.743000 |
| cms22yx0d06ex0zbvn3y4el4i | eia-commodity | propane:2019-08-07 | 2019-08-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-07 | 2019-08-07 | 0.388000 |
| cms230brt0e5h0zbvzxvu8qdk | eia-commodity | gasoline-us-spot:2019-08-07 | 2019-08-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-07 | 2019-08-07 | 1.660000 |
| cms10elqd0e6o0z7hnabtgpi2 | fred-commodity | crude-oil-brent:2019-08-07 | 2019-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-07 | 2019-08-07 | 55.030000 |
| cms10dl4x06j90z7hq2ww3xwc | fred-commodity | crude-oil-wti:2019-08-07 | 2019-08-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-07 | 2019-08-07 | 51.140000 |
| cms231qe00lxu0zbv21w6x63l | eia-commodity | heating-oil-us-spot:2019-08-07 | 2019-08-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-07 | 2019-08-07 | 1.748000 |
| cms23352i0tq50zbvb30fgscn | eia-commodity | diesel-us-spot:2019-08-07 | 2019-08-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-07 | 2019-08-07 | 1.730000 |
| cms23352p0tq60zbv7o2emh1j | eia-commodity | diesel-us-spot:2019-08-06 | 2019-08-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-06 | 2019-08-06 | 1.780000 |
| cms10elq40e6n0z7hrda4i4c4 | fred-commodity | crude-oil-brent:2019-08-06 | 2019-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-06 | 2019-08-06 | 58.630000 |
| cms230bs20e5i0zbv2tm8otrk | eia-commodity | gasoline-us-spot:2019-08-06 | 2019-08-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-06 | 2019-08-06 | 1.701000 |
| cms10fcln0jxa0z7havuwsvlv | fred-commodity | natural-gas-us:2019-08-06 | 2019-08-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-06 | 2019-08-06 | 2.150000 |
| cms231qe70lxv0zbvtrxot6bv | eia-commodity | heating-oil-us-spot:2019-08-06 | 2019-08-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-06 | 2019-08-06 | 1.792000 |
| cms10dl4u06j80z7h2u11a556 | fred-commodity | crude-oil-wti:2019-08-06 | 2019-08-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-06 | 2019-08-06 | 53.600000 |
| cms22yx0i06ey0zbvw9oy1fhg | eia-commodity | propane:2019-08-06 | 2019-08-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-06 | 2019-08-06 | 0.453000 |
| cms233uuq0xmk0zbvgg3hxqti | eia-commodity | jet-fuel-us-spot:2019-08-06 | 2019-08-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-06 | 2019-08-06 | 1.797000 |
| cms233uux0xml0zbvxe07iiz2 | eia-commodity | jet-fuel-us-spot:2019-08-05 | 2019-08-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-05 | 2019-08-05 | 1.817000 |
| cms22yx0o06ez0zbvue5ttbz2 | eia-commodity | propane:2019-08-05 | 2019-08-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-05 | 2019-08-05 | 0.413000 |
| cms22y2by01mf0zbvct9fzepy | eia-commodity | diesel-us-retail:2019-08-05 | 2019-08-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-08-05 | 2019-08-05 | 3.032000 |
| cms230bs70e5j0zbvj0kn7ykz | eia-commodity | gasoline-us-spot:2019-08-05 | 2019-08-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-05 | 2019-08-05 | 1.734000 |
| cms23352w0tq70zbvtdfgpmcf | eia-commodity | diesel-us-spot:2019-08-05 | 2019-08-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-05 | 2019-08-05 | 1.794000 |
| cms10elpw0e6m0z7hgbw7cliv | fred-commodity | crude-oil-brent:2019-08-05 | 2019-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-05 | 2019-08-05 | 59.320000 |
| cms22xu2y00a40zbviyyhnkc6 | eia-commodity | gasoline-us-retail:2019-08-05 | 2019-08-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-08-05 | 2019-08-05 | 2.772000 |
| cms10dl4q06j70z7h92agamm5 | fred-commodity | crude-oil-wti:2019-08-05 | 2019-08-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-05 | 2019-08-05 | 54.630000 |
| cms10fclk0jx90z7hbddn561f | fred-commodity | natural-gas-us:2019-08-05 | 2019-08-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-05 | 2019-08-05 | 2.020000 |
| cms231qed0lxw0zbvxsmhkrfu | eia-commodity | heating-oil-us-spot:2019-08-05 | 2019-08-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-05 | 2019-08-05 | 1.794000 |
| cms230bsd0e5k0zbv4ny8327k | eia-commodity | gasoline-us-spot:2019-08-02 | 2019-08-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-02 | 2019-08-02 | 1.784000 |
| cms231qej0lxx0zbvrdb6sk73 | eia-commodity | heating-oil-us-spot:2019-08-02 | 2019-08-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-02 | 2019-08-02 | 1.837000 |
| cms22yais02xc0zbv30wgl8tv | eia-commodity | crude-stocks-us:2019-08-02 | 2019-08-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-08-02 | 2019-08-02 | 438930.000000 |
| cms10fclg0jx80z7h3lh80ub6 | fred-commodity | natural-gas-us:2019-08-02 | 2019-08-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-02 | 2019-08-02 | 2.120000 |
| cms22yx0v06f00zbvjq14d1fg | eia-commodity | propane:2019-08-02 | 2019-08-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-02 | 2019-08-02 | 0.445000 |