Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232xie0u530zqeacc462n0wb-pink-sheetphosphate-rock:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M052019-05-0197.500000
cms22xuey01s50zqe2duetut5wb-pink-sheetcrude-oil-dubai:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M052019-05-0169.100000
cms22xnzx00il0zd1kg8x4arfpcps-commodityrare-earth-elements:2019M052019-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M052019-05-012888.199010
cms2323jo0pin0zqejysrsyl1wb-pink-sheettobacco-us-import-u-v:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M052019-05-014651.000000
cms231nnu0n2v0zqe6me1mjmowb-pink-sheetshrimps-mexican:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M052019-05-0111.790000
cms230v1x0ilq0zqe1sa0r0rnwb-pink-sheetwheat-us-srw:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M052019-05-01200.300000
cms231ge40ly70zqexrznax3owb-pink-sheetchicken:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M052019-05-012.090000
cms22yfwc059b0zqe2v3jqr1qwb-pink-sheetnatural-gas-index:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M052019-05-0159.400000
cms2335190vb20zqejn62tq8cwb-pink-sheettsp:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M052019-05-01305.000000
cms233la90xrq0zqe473mm30pwb-pink-sheetiron-ore-cfr-spot:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M052019-05-01100.200000
cms2349jk11gq0zqehu1utuafwb-pink-sheetgold:2019M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M052019-05-011284.000000
cms230o980hl60zqe3v0tsqvmwb-pink-sheetrice-thai-25:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M052019-05-01401.000000
cms232awy0qnl0zqea32w9o1dwb-pink-sheetlogs-malaysian:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M052019-05-01270.600000
cms22yd1b04st0zqedfja8inowb-pink-sheetliquefied-natural-gas-japan:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M052019-05-0110.150000
cms22yrsw073t0zqesqmyzy2pwb-pink-sheetcoffee-robusta:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M052019-05-011.570000
cms231vg70oab0zqef6ylz4ydwb-pink-sheetsugar-us:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M052019-05-010.580000
cms10dkwd06he0z7hri9vss0bfred-commoditycrude-oil-wti:2019-05-012019-05-01dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-012019-05-0163.550000
cms10elgm0e4q0z7hrn4je56hfred-commoditycrude-oil-brent:2019-04-302019-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-302019-04-3072.190000
cms10dkw906hd0z7hmgzxvmhffred-commoditycrude-oil-wti:2019-04-302019-04-30dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-302019-04-3063.830000
cms231qqo0lzt0zbv227giumdeia-commodityheating-oil-us-spot:2019-04-302019-04-30dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-302019-04-302.051000
cms2335f20ts40zbvjl1gsetyeia-commoditydiesel-us-spot:2019-04-302019-04-30dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-302019-04-302.025000
cms230c5j0e7g0zbvt59hwyx3eia-commoditygasoline-us-spot:2019-04-302019-04-30dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-302019-04-302.052000
cms10fcd50jvf0z7hg89n0atufred-commoditynatural-gas-us:2019-04-302019-04-30dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-302019-04-302.590000
cms233v7q0xoi0zbv8da7luvneia-commodityjet-fuel-us-spot:2019-04-302019-04-30dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-302019-04-301.990000
cms22yxdh06gw0zbvhf93n1yjeia-commoditypropane:2019-04-302019-04-30dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-302019-04-300.633000
cms10elgi0e4p0z7hbfplnh0rfred-commoditycrude-oil-brent:2019-04-292019-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-292019-04-2971.220000
cms22yxdn06gx0zbvmox2mrm8eia-commoditypropane:2019-04-292019-04-29dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-292019-04-290.638000
cms233v7w0xoj0zbvgysaywlqeia-commodityjet-fuel-us-spot:2019-04-292019-04-29dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-292019-04-291.969000
cms22y2ec01mt0zbvzinq321oeia-commoditydiesel-us-retail:2019-04-292019-04-29dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-04-292019-04-293.169000
cms10dkw506hc0z7hehidfnjqfred-commoditycrude-oil-wti:2019-04-292019-04-29dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-292019-04-2963.390000
cms230c5s0e7h0zbvl6as21n8eia-commoditygasoline-us-spot:2019-04-292019-04-29dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-292019-04-292.074000
cms22xu5b00ai0zbvacru3a1beia-commoditygasoline-us-retail:2019-04-292019-04-29dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-04-292019-04-292.972000
cms10fcd10jve0z7h3m163ckjfred-commoditynatural-gas-us:2019-04-292019-04-29dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-292019-04-292.580000
cms231qqt0lzu0zbv498zhiggeia-commodityheating-oil-us-spot:2019-04-292019-04-29dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-292019-04-292.032000
cms2335f80ts50zbvpmpbuo7eeia-commoditydiesel-us-spot:2019-04-292019-04-29dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-292019-04-292.004000
cms2335fe0ts60zbvo9afoc4seia-commoditydiesel-us-spot:2019-04-262019-04-26dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-262019-04-261.990000
cms231qr00lzv0zbv73fsgzu5eia-commodityheating-oil-us-spot:2019-04-262019-04-26dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-262019-04-262.016000
cms10fccy0jvd0z7hzuwzog59fred-commoditynatural-gas-us:2019-04-262019-04-26dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-262019-04-262.580000
cms230c5x0e7i0zbvefps3fgbeia-commoditygasoline-us-spot:2019-04-262019-04-26dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-262019-04-262.077000
cms22yal602xq0zbv8w4qocpseia-commoditycrude-stocks-us:2019-04-262019-04-26dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-04-262019-04-26470567.000000
cms233v820xok0zbvjyiih7czeia-commodityjet-fuel-us-spot:2019-04-262019-04-26dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-262019-04-261.958000
cms10elgd0e4o0z7h2e6qhhvofred-commoditycrude-oil-brent:2019-04-262019-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-262019-04-2671.030000
cms22yxdt06gy0zbvys7cnlwkeia-commoditypropane:2019-04-262019-04-26dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-262019-04-260.653000
cms10dkw106hb0z7h14i7eip7fred-commoditycrude-oil-wti:2019-04-262019-04-26dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-262019-04-2663.290000
cms22zx8j0byj0zbvgjhfn2zjeia-commoditypropane-stocks-us:2019-04-262019-04-26dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-04-262019-04-2653271.000000
cms22ylqg04p90zbvjic6i633eia-commoditynatural-gas-storage-us:2019-04-262019-04-26dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-04-262019-04-261462.000000
cms10dkvx06ha0z7he2f4cmqhfred-commoditycrude-oil-wti:2019-04-252019-04-25dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-252019-04-2565.230000
cms230c640e7j0zbvfseyg23leia-commoditygasoline-us-spot:2019-04-252019-04-25dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-252019-04-252.118000
cms2335fn0ts70zbv3uwaff3neia-commoditydiesel-us-spot:2019-04-252019-04-25dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-252019-04-252.049000
cms231qr60lzw0zbv2kb84enfeia-commodityheating-oil-us-spot:2019-04-252019-04-25dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-252019-04-252.072000
131,096건 중 23,451–23,500← 이전470 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬