홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2335160tpx0zbvmm16eav8 | eia-commodity | diesel-us-spot:2019-08-19 | 2019-08-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-19 | 2019-08-19 | 1.793000 |
| cms22y2bm01md0zbvbr5t857k | eia-commodity | diesel-us-retail:2019-08-19 | 2019-08-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-08-19 | 2019-08-19 | 2.994000 |
| cms22ywyy06ep0zbvek8jtyhz | eia-commodity | propane:2019-08-19 | 2019-08-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-19 | 2019-08-19 | 0.376000 |
| cms10fcmk0jxj0z7h06mkfmqj | fred-commodity | natural-gas-us:2019-08-19 | 2019-08-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-19 | 2019-08-19 | 2.260000 |
| cms233ut90xmb0zbvylwkzi23 | eia-commodity | jet-fuel-us-spot:2019-08-19 | 2019-08-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-19 | 2019-08-19 | 1.803000 |
| cms233utd0xmc0zbvkec8to0e | eia-commodity | jet-fuel-us-spot:2019-08-16 | 2019-08-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-16 | 2019-08-16 | 1.769000 |
| cms23351b0tpy0zbvc7cpthgt | eia-commodity | diesel-us-spot:2019-08-16 | 2019-08-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-16 | 2019-08-16 | 1.773000 |
| cms22yaih02xa0zbvnfn859uf | eia-commodity | crude-stocks-us:2019-08-16 | 2019-08-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-08-16 | 2019-08-16 | 437778.000000 |
| cms22ywz406eq0zbvugj76xcv | eia-commodity | propane:2019-08-16 | 2019-08-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-16 | 2019-08-16 | 0.365000 |
| cms22zx570by30zbvk2zmeko6 | eia-commodity | propane-stocks-us:2019-08-16 | 2019-08-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-08-16 | 2019-08-16 | 86492.000000 |
| cms10dl5x06jg0z7hf01amo4x | fred-commodity | crude-oil-wti:2019-08-16 | 2019-08-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-16 | 2019-08-16 | 54.830000 |
| cms10fcmg0jxi0z7h7h8g8wxp | fred-commodity | natural-gas-us:2019-08-16 | 2019-08-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-16 | 2019-08-16 | 2.200000 |
| cms231qcv0lxn0zbv5vcmrcxf | eia-commodity | heating-oil-us-spot:2019-08-16 | 2019-08-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-16 | 2019-08-16 | 1.771000 |
| cms22ylnq04ot0zbvbc8w913s | eia-commodity | natural-gas-storage-us:2019-08-16 | 2019-08-16 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-08-16 | 2019-08-16 | 2797.000000 |
| cms230bqf0e5a0zbv2r4p89sx | eia-commodity | gasoline-us-spot:2019-08-16 | 2019-08-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-16 | 2019-08-16 | 1.659000 |
| cms10elrv0e6v0z7hzxc07xp4 | fred-commodity | crude-oil-brent:2019-08-16 | 2019-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-16 | 2019-08-16 | 59.000000 |
| cms10dl5q06jf0z7h58wchg9i | fred-commodity | crude-oil-wti:2019-08-15 | 2019-08-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-15 | 2019-08-15 | 54.510000 |
| cms10elrm0e6u0z7habqm4l1z | fred-commodity | crude-oil-brent:2019-08-15 | 2019-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-15 | 2019-08-15 | 57.370000 |
| cms230bqo0e5b0zbvdqp6ghf3 | eia-commodity | gasoline-us-spot:2019-08-15 | 2019-08-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-15 | 2019-08-15 | 1.645000 |
| cms233utk0xmd0zbvzo2yqazj | eia-commodity | jet-fuel-us-spot:2019-08-15 | 2019-08-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-15 | 2019-08-15 | 1.768000 |
| cms23351i0tpz0zbvb45dq2rq | eia-commodity | diesel-us-spot:2019-08-15 | 2019-08-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-15 | 2019-08-15 | 1.763000 |
| cms231qd20lxo0zbvflwc6rot | eia-commodity | heating-oil-us-spot:2019-08-15 | 2019-08-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-15 | 2019-08-15 | 1.768000 |
| cms22ywzd06er0zbvasl8iuwe | eia-commodity | propane:2019-08-15 | 2019-08-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-15 | 2019-08-15 | 0.368000 |
| cms10fcmd0jxh0z7h3xt9l9xv | fred-commodity | natural-gas-us:2019-08-15 | 2019-08-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-15 | 2019-08-15 | 2.190000 |
| cms231qd70lxp0zbvpwcix6b5 | eia-commodity | heating-oil-us-spot:2019-08-14 | 2019-08-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-14 | 2019-08-14 | 1.798000 |
| cms10dl5k06je0z7hf7t761y7 | fred-commodity | crude-oil-wti:2019-08-14 | 2019-08-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-14 | 2019-08-14 | 55.160000 |
| cms10fcm90jxg0z7hef72xpkf | fred-commodity | natural-gas-us:2019-08-14 | 2019-08-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-14 | 2019-08-14 | 2.220000 |
| cms230bqw0e5c0zbvv4gecfkn | eia-commodity | gasoline-us-spot:2019-08-14 | 2019-08-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-14 | 2019-08-14 | 1.684000 |
| cms10elrg0e6t0z7h4tw1te3v | fred-commodity | crude-oil-brent:2019-08-14 | 2019-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-14 | 2019-08-14 | 57.860000 |
| cms23351o0tq00zbvba14blqe | eia-commodity | diesel-us-spot:2019-08-14 | 2019-08-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-14 | 2019-08-14 | 1.788000 |
| cms233utp0xme0zbvva6xzpzy | eia-commodity | jet-fuel-us-spot:2019-08-14 | 2019-08-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-14 | 2019-08-14 | 1.800000 |
| cms22ywzi06es0zbv81gnilfz | eia-commodity | propane:2019-08-14 | 2019-08-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-14 | 2019-08-14 | 0.385000 |
| cms22ywzp06et0zbv72vj1skl | eia-commodity | propane:2019-08-13 | 2019-08-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-13 | 2019-08-13 | 0.405000 |
| cms233utw0xmf0zbv5gag8ar1 | eia-commodity | jet-fuel-us-spot:2019-08-13 | 2019-08-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-13 | 2019-08-13 | 1.836000 |
| cms231qdd0lxq0zbvd18jxwa8 | eia-commodity | heating-oil-us-spot:2019-08-13 | 2019-08-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-13 | 2019-08-13 | 1.831000 |
| cms10dl5f06jd0z7h1ri16vh9 | fred-commodity | crude-oil-wti:2019-08-13 | 2019-08-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-13 | 2019-08-13 | 57.050000 |
| cms10fcm50jxf0z7hlcibpphb | fred-commodity | natural-gas-us:2019-08-13 | 2019-08-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-13 | 2019-08-13 | 2.240000 |
| cms23351u0tq10zbvrmt6ihiu | eia-commodity | diesel-us-spot:2019-08-13 | 2019-08-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-13 | 2019-08-13 | 1.826000 |
| cms10elrb0e6s0z7h1m3rw33f | fred-commodity | crude-oil-brent:2019-08-13 | 2019-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-13 | 2019-08-13 | 59.900000 |
| cms230br20e5d0zbvzy4d8fvs | eia-commodity | gasoline-us-spot:2019-08-13 | 2019-08-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-13 | 2019-08-13 | 1.745000 |
| cms22xu2s00a30zbv3iveomk4 | eia-commodity | gasoline-us-retail:2019-08-12 | 2019-08-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-08-12 | 2019-08-12 | 2.710000 |
| cms230br80e5e0zbvav4ecwu3 | eia-commodity | gasoline-us-spot:2019-08-12 | 2019-08-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-12 | 2019-08-12 | 1.678000 |
| cms10elr20e6r0z7hnrs9afy9 | fred-commodity | crude-oil-brent:2019-08-12 | 2019-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-12 | 2019-08-12 | 57.130000 |
| cms10fcm10jxe0z7hck5v3bo6 | fred-commodity | natural-gas-us:2019-08-12 | 2019-08-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-12 | 2019-08-12 | 2.210000 |
| cms2335200tq20zbvamibbwd5 | eia-commodity | diesel-us-spot:2019-08-12 | 2019-08-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-12 | 2019-08-12 | 1.754000 |
| cms22ywzu06eu0zbv85ijjasq | eia-commodity | propane:2019-08-12 | 2019-08-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-12 | 2019-08-12 | 0.400000 |
| cms10dl5b06jc0z7h21hy9kyw | fred-commodity | crude-oil-wti:2019-08-12 | 2019-08-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-12 | 2019-08-12 | 54.980000 |
| cms233uu20xmg0zbvccdg5zru | eia-commodity | jet-fuel-us-spot:2019-08-12 | 2019-08-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-12 | 2019-08-12 | 1.766000 |
| cms231qdj0lxr0zbvqvcrgc8v | eia-commodity | heating-oil-us-spot:2019-08-12 | 2019-08-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-12 | 2019-08-12 | 1.776000 |
| cms22y2br01me0zbvxeg7oxw5 | eia-commodity | diesel-us-retail:2019-08-12 | 2019-08-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-08-12 | 2019-08-12 | 3.011000 |