Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fjqy0lit0z7hloczuzbafred-commodityuranium:2019M092019-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M092019-09-0125.411905
cms22xo0m00ip0zd1osirlei2pcps-commodityrare-earth-elements:2019M092019-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M092019-09-013301.405265
cms22xq0j00u80zd19g2x5aa6pcps-commoditypalladium:2019M092019-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M092019-09-011601.095238
cms233pfb0ye00zqe6iwsqo4jwb-pink-sheetcopper:2019M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M092019-09-015759.000000
cms230v2m0ilu0zqeqfiujlvewb-pink-sheetwheat-us-srw:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M092019-09-01201.900000
cms233lax0xru0zqeqxz3r076wb-pink-sheetiron-ore-cfr-spot:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M092019-09-0193.100000
cms231cl60lc50zqem9mzxkuvwb-pink-sheetbeef:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M092019-09-014.650000
cms230z230j7t0zqepc9ekbxnwb-pink-sheetwheat-us-hrw:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M092019-09-01189.600000
cms22zzb70dsx0zqenyzzzwaswb-pink-sheetsoybean-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M092019-09-01779.000000
cms22xmtn00jx0zqerpv3ypzjwb-pink-sheetcrude-oil-average:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M092019-09-0160.000000
cms230o9x0hla0zqezfyrz048wb-pink-sheetrice-thai-25:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M092019-09-01421.000000
cms2310w50jhn0zqepkpoz8s5wb-pink-sheetbanana-europe:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M092019-09-010.850000
cms2323kc0pir0zqeyl90g0v7wb-pink-sheettobacco-us-import-u-v:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M092019-09-014545.000000
cms2304u60en80zqepm2x76m8wb-pink-sheetrapeseed-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M092019-09-01903.000000
cms231noi0n2z0zqevwjwneecwb-pink-sheetshrimps-mexican:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M092019-09-0113.230000
cms22yai402x80zbvtyrz0298eia-commoditycrude-stocks-us:2019-08-302019-08-30dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-08-302019-08-30422980.000000
cms22ywxb06eg0zbv2gzvhcloeia-commoditypropane:2019-08-302019-08-30dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-302019-08-300.415000
cms22ylnd04or0zbvxrn9m69eeia-commoditynatural-gas-storage-us:2019-08-302019-08-30dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-08-302019-08-302941.000000
cms233urk0xm20zbvznmim0oweia-commodityjet-fuel-us-spot:2019-08-302019-08-30dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-302019-08-301.811000
cms2334zm0tpo0zbv8xi6il3feia-commoditydiesel-us-spot:2019-08-302019-08-30dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-302019-08-301.796000
cms10fcng0jxs0z7hezx4c7qnfred-commoditynatural-gas-us:2019-08-302019-08-30dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-302019-08-302.330000
cms10eltd0e750z7hzoyteb57fred-commoditycrude-oil-brent:2019-08-302019-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-302019-08-3061.040000
cms230boj0e500zbvpon3a1moeia-commoditygasoline-us-spot:2019-08-302019-08-30dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-302019-08-301.643000
cms22zx4s0by10zbvc7d0ullpeia-commoditypropane-stocks-us:2019-08-302019-08-30dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-08-302019-08-3092856.000000
cms10dl7t06jq0z7h35g0q0ckfred-commoditycrude-oil-wti:2019-08-302019-08-30dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-302019-08-3055.070000
cms231qb00lxd0zbvy83bamj0eia-commodityheating-oil-us-spot:2019-08-302019-08-30dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-302019-08-301.801000
cms231qb90lxe0zbv7fg8u595eia-commodityheating-oil-us-spot:2019-08-292019-08-29dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-292019-08-291.831000
cms10dl7m06jp0z7hnahtsre2fred-commoditycrude-oil-wti:2019-08-292019-08-29dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-292019-08-2956.670000
cms230bop0e510zbvo39et4speia-commoditygasoline-us-spot:2019-08-292019-08-29dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-292019-08-291.708000
cms233urr0xm30zbv39b0vlj7eia-commodityjet-fuel-us-spot:2019-08-292019-08-29dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-292019-08-291.835000
cms2334zt0tpp0zbv9skjs0gmeia-commoditydiesel-us-spot:2019-08-292019-08-29dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-292019-08-291.832000
cms22ywxh06eh0zbv3xlbito5eia-commoditypropane:2019-08-292019-08-29dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-292019-08-290.425000
cms10elt90e740z7hqxp4fz3ffred-commoditycrude-oil-brent:2019-08-292019-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-292019-08-2960.590000
cms10fcnc0jxr0z7h37h290tjfred-commoditynatural-gas-us:2019-08-292019-08-29dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-292019-08-292.360000
cms10fcn80jxq0z7he9m5jw4tfred-commoditynatural-gas-us:2019-08-282019-08-28dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-282019-08-282.240000
cms10elt50e730z7h111ptdllfred-commoditycrude-oil-brent:2019-08-282019-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-282019-08-2860.420000
cms2334zz0tpq0zbvaxzamzzfeia-commoditydiesel-us-spot:2019-08-282019-08-28dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-282019-08-281.821000
cms230bow0e520zbv8njcm0w5eia-commoditygasoline-us-spot:2019-08-282019-08-28dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-282019-08-281.721000
cms10dl7f06jo0z7hy9h4dpvofred-commoditycrude-oil-wti:2019-08-282019-08-28dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-282019-08-2855.760000
cms231qbh0lxf0zbv1z5unpmteia-commodityheating-oil-us-spot:2019-08-282019-08-28dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-282019-08-281.821000
cms22ywxn06ei0zbva3nal223eia-commoditypropane:2019-08-282019-08-28dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-282019-08-280.430000
cms233urw0xm40zbvbfeb9842eia-commodityjet-fuel-us-spot:2019-08-282019-08-28dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-282019-08-281.824000
cms233us20xm50zbvlb7wqwkweia-commodityjet-fuel-us-spot:2019-08-272019-08-27dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-272019-08-271.789000
cms22ywxu06ej0zbvsh8sajfseia-commoditypropane:2019-08-272019-08-27dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-272019-08-270.428000
cms10elt00e720z7h53kr8snefred-commoditycrude-oil-brent:2019-08-272019-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-272019-08-2758.440000
cms10fcn50jxp0z7hrugl4omkfred-commoditynatural-gas-us:2019-08-272019-08-27dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-272019-08-272.240000
cms2335060tpr0zbv8v8ngl1leia-commoditydiesel-us-spot:2019-08-272019-08-27dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-272019-08-271.781000
cms10dl7a06jn0z7htwsl8zaufred-commoditycrude-oil-wti:2019-08-272019-08-27dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-272019-08-2754.990000
cms230bp30e530zbv6rzj2y6qeia-commoditygasoline-us-spot:2019-08-272019-08-27dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-272019-08-271.675000
cms231qbq0lxg0zbvs8je3fuieia-commodityheating-oil-us-spot:2019-08-272019-08-27dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-272019-08-271.791000
132,033건 중 23,301–23,350← 이전467 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬