Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230lw50h800zqeyiyttfjzwb-pink-sheetrice-thai-5:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M092019-09-01427.000000
cms232tnh0tj10zqel4l8yyxzwb-pink-sheetrubber-rss3:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M092019-09-011.500000
cms23351x0vb60zqe61xym1flwb-pink-sheettsp:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M092019-09-01270.000000
cms232d4o0qzj0zqe0mf77g4awb-pink-sheetsawnwood-cameroon:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M092019-09-01591.600000
cms233td70z060zqeo4ax2qfuwb-pink-sheetlead:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M092019-09-012072.000000
cms22yjtp05vl0zqeh3k6ahb5wb-pink-sheetcocoa:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M092019-09-012.310000
cms2326z10q1j0zqep4qflei0wb-pink-sheetlogs-cameroon:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M092019-09-01385.300000
cms230o9x0hla0zqezfyrz048wb-pink-sheetrice-thai-25:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M092019-09-01421.000000
cms22xufn01s90zqe3qt7injhwb-pink-sheetcrude-oil-dubai:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M092019-09-0160.800000
cms230z230j7t0zqepc9ekbxnwb-pink-sheetwheat-us-hrw:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M092019-09-01189.600000
cms232axt0qnp0zqen6fi14oiwb-pink-sheetlogs-malaysian:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M092019-09-01277.100000
cms2310w50jhn0zqepkpoz8s5wb-pink-sheetbanana-europe:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M092019-09-010.850000
cms231noi0n2z0zqevwjwneecwb-pink-sheetshrimps-mexican:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M092019-09-0113.230000
cms23392p0vxc0zqedi5c08q0wb-pink-sheeturea:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M092019-09-01237.800000
cms232o2z0snp0zqepukznuygwb-pink-sheetcotton-a-index:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M092019-09-011.570000
cms231ges0lyb0zqexwm0dwzvwb-pink-sheetchicken:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M092019-09-011.850000
cms232he70rlp0zqeddluu0g3wb-pink-sheetsawnwood-malaysian:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M092019-09-01672.900000
cms2341h2108i0zqe78p2m42lwb-pink-sheetnickel:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M092019-09-0117657.000000
cms22xq0j00u80zd19g2x5aa6pcps-commoditypalladium:2019M092019-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M092019-09-011601.095238
cms232pov0swv0zqesmlpk54cwb-pink-sheetrubber-tsr20:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M092019-09-011.340000
cms2345nm10uo0zqe8f3i14mhwb-pink-sheetzinc:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M092019-09-012332.000000
cms232xj30u570zqehrri1k28wb-pink-sheetphosphate-rock:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M092019-09-0177.500000
cms22xo0m00ip0zd1osirlei2pcps-commodityrare-earth-elements:2019M092019-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M092019-09-013301.405265
cms233d1j0wji0zqe3pw0pwgvwb-pink-sheetpotassium-chloride:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M092019-09-01265.500000
cms234hjz12p60zqeq9sqqz9lwb-pink-sheetsilver:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M092019-09-0118.200000
cms22xl3g002g0zd1mh2dxgdepcps-commoditylithium:2019M092019-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M092019-09-0190613.038134
cms23312d0up00zqeha6l23eqwb-pink-sheetdap:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M092019-09-01285.800000
cms231jnz0mgt0zqe1za6oo9wwb-pink-sheetlamb:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M092019-09-018.100000
cms233h580x5o0zqezr5zu2siwb-pink-sheetaluminum:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M092019-09-011754.000000
cms10fjqy0lit0z7hloczuzbafred-commodityuranium:2019M092019-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M092019-09-0125.411905
cms233pfb0ye00zqe6iwsqo4jwb-pink-sheetcopper:2019M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M092019-09-015759.000000
cms22yvsu07q30zqer4t7cgq3wb-pink-sheettea-avg-3-auctions:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M092019-09-012.540000
cms2318nl0kpz0zqedw1378oawb-pink-sheetorange:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M092019-09-010.530000
cms2314tp0k3t0zqebtc9hnqawb-pink-sheetbanana-us:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M092019-09-011.150000
cms230i9g0gns0zqe7g9j1ekmwb-pink-sheetsorghum:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M092019-09-01149.700000
cms230qrg0hys0zqegp352px0wb-pink-sheetrice-thai-a-1:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M092019-09-01401.700000
cms22y6et03q90zqemz6lx224wb-pink-sheetnatural-gas-us:2019M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2019M092019-09-012.580000
cms230e570g1m0zqeulpbigocwb-pink-sheetmaize:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M092019-09-01157.300000
cms2303bf0ef30zqev3yl60pgwb-pink-sheetsoybean-meal:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M092019-09-01333.000000
cms22yzqe08c90zqey4jzsoj6wb-pink-sheettea-colombo:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M092019-09-012.880000
cms230aen0fhe0zqe5msfdjhjwb-pink-sheetbarley:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M092019-09-01114.800000
cms22y05d02px0zqetjfi3f96wb-pink-sheetcoal-australian:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M092019-09-0166.000000
cms22y2kd03430zqe5nk0rmauwb-pink-sheetcoal-south-african:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M092019-09-0161.400000
cms22ynpu06hr0zqe845iiuzfwb-pink-sheetcoffee-arabica:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M092019-09-012.840000
cms22z3mu08yf0zqei97p7riswb-pink-sheettea-kolkata:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M092019-09-012.530000
cms22zeim0am90zqe516ea84fwb-pink-sheetgroundnuts:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M092019-09-011321.000000
cms22zpjg0caf0zqe5nwagaekwb-pink-sheetpalm-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M092019-09-01580.000000
cms230s3t0i600zqephzxupzlwb-pink-sheetrice-viet-namese-5:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M092019-09-01350.900000
cms22z7n009kl0zqef8thi0pfwb-pink-sheettea-mombasa:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M092019-09-012.220000
cms22zhed0b230zqea18f9w65wb-pink-sheetfish-meal:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M092019-09-011385.000000
132,033건 중 23,251–23,300← 이전466 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬