홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231qmj0lz70zbvoof3cddd | eia-commodity | heating-oil-us-spot:2019-05-30 | 2019-05-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-30 | 2019-05-30 | 1.885000 |
| cms233v390xnw0zbvbtg7lahe | eia-commodity | jet-fuel-us-spot:2019-05-30 | 2019-05-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-30 | 2019-05-30 | 1.875000 |
| cms2335b80tri0zbvk5zexjjt | eia-commodity | diesel-us-spot:2019-05-30 | 2019-05-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-30 | 2019-05-30 | 1.870000 |
| cms10fcfa0jw00z7hb9a192b9 | fred-commodity | natural-gas-us:2019-05-30 | 2019-05-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-30 | 2019-05-30 | 2.690000 |
| cms230c0g0e6u0zbvzdjlj33c | eia-commodity | gasoline-us-spot:2019-05-30 | 2019-05-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-30 | 2019-05-30 | 1.801000 |
| cms22yx9906ga0zbvtggepc9t | eia-commodity | propane:2019-05-30 | 2019-05-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-30 | 2019-05-30 | 0.540000 |
| cms230c0o0e6v0zbvpq1pd0km | eia-commodity | gasoline-us-spot:2019-05-29 | 2019-05-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-29 | 2019-05-29 | 1.868000 |
| cms22yx9f06gb0zbvm5wlrf35 | eia-commodity | propane:2019-05-29 | 2019-05-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-29 | 2019-05-29 | 0.540000 |
| cms233v3e0xnx0zbv1xbpnnru | eia-commodity | jet-fuel-us-spot:2019-05-29 | 2019-05-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-29 | 2019-05-29 | 1.922000 |
| cms2335bf0trj0zbvdrtyjgys | eia-commodity | diesel-us-spot:2019-05-29 | 2019-05-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-29 | 2019-05-29 | 1.920000 |
| cms231qmp0lz80zbvk12fk19i | eia-commodity | heating-oil-us-spot:2019-05-29 | 2019-05-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-29 | 2019-05-29 | 1.944000 |
| cms10elj40e5a0z7hsdlinhhz | fred-commodity | crude-oil-brent:2019-05-29 | 2019-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-29 | 2019-05-29 | 70.640000 |
| cms10dkyx06hx0z7hsxy1iauq | fred-commodity | crude-oil-wti:2019-05-29 | 2019-05-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-29 | 2019-05-29 | 58.840000 |
| cms10fcf60jvz0z7ha7lukr4c | fred-commodity | natural-gas-us:2019-05-29 | 2019-05-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-29 | 2019-05-29 | 2.690000 |
| cms10fcf30jvy0z7h3gi9pc7o | fred-commodity | natural-gas-us:2019-05-28 | 2019-05-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-28 | 2019-05-28 | 2.650000 |
| cms231qmv0lz90zbvmmw63z2m | eia-commodity | heating-oil-us-spot:2019-05-28 | 2019-05-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-28 | 2019-05-28 | 1.964000 |
| cms230c0u0e6w0zbvh058f2qi | eia-commodity | gasoline-us-spot:2019-05-28 | 2019-05-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-28 | 2019-05-28 | 1.880000 |
| cms22yx9o06gc0zbvh7njk2ho | eia-commodity | propane:2019-05-28 | 2019-05-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-28 | 2019-05-28 | 0.554000 |
| cms10dkyq06hw0z7hvb4bc4p9 | fred-commodity | crude-oil-wti:2019-05-28 | 2019-05-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-28 | 2019-05-28 | 58.910000 |
| cms10elj00e590z7hiwfk5kr7 | fred-commodity | crude-oil-brent:2019-05-28 | 2019-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-28 | 2019-05-28 | 70.190000 |
| cms233v3k0xny0zbv1z6iwdpq | eia-commodity | jet-fuel-us-spot:2019-05-28 | 2019-05-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-28 | 2019-05-28 | 1.939000 |
| cms2335bk0trk0zbvzk5yn189 | eia-commodity | diesel-us-spot:2019-05-28 | 2019-05-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-28 | 2019-05-28 | 1.939000 |
| cms2335bq0trl0zbvy6v82k08 | eia-commodity | diesel-us-spot:2019-05-27 | 2019-05-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-27 | 2019-05-27 | 1.933000 |
| cms231qn10lza0zbvybfhgju0 | eia-commodity | heating-oil-us-spot:2019-05-27 | 2019-05-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-27 | 2019-05-27 | 1.957000 |
| cms233v3u0xnz0zbvpdikv1e9 | eia-commodity | jet-fuel-us-spot:2019-05-27 | 2019-05-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-27 | 2019-05-27 | 1.943000 |
| cms22xu4m00ae0zbvdfkgb7ew | eia-commodity | gasoline-us-retail:2019-05-27 | 2019-05-27 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-05-27 | 2019-05-27 | 2.909000 |
| cms22y2dn01mp0zbvz99hmjkz | eia-commodity | diesel-us-retail:2019-05-27 | 2019-05-27 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-05-27 | 2019-05-27 | 3.151000 |
| cms22yx9u06gd0zbvqv3rzzg8 | eia-commodity | propane:2019-05-27 | 2019-05-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-27 | 2019-05-27 | 0.530000 |
| cms230c130e6x0zbv1pz4a64y | eia-commodity | gasoline-us-spot:2019-05-27 | 2019-05-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-27 | 2019-05-27 | 1.875000 |
| cms231qn70lzb0zbvbchwiaj4 | eia-commodity | heating-oil-us-spot:2019-05-24 | 2019-05-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-24 | 2019-05-24 | 1.957000 |
| cms230c190e6y0zbvhcklxzvp | eia-commodity | gasoline-us-spot:2019-05-24 | 2019-05-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-24 | 2019-05-24 | 1.875000 |
| cms22yakh02xm0zbvayyo8bkw | eia-commodity | crude-stocks-us:2019-05-24 | 2019-05-24 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-05-24 | 2019-05-24 | 476493.000000 |
| cms22yxa106ge0zbv297f7b6t | eia-commodity | propane:2019-05-24 | 2019-05-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-24 | 2019-05-24 | 0.530000 |
| cms10dkyl06hv0z7h3e7p23a1 | fred-commodity | crude-oil-wti:2019-05-24 | 2019-05-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-24 | 2019-05-24 | 58.400000 |
| cms10eliv0e580z7hyh1rjf2b | fred-commodity | crude-oil-brent:2019-05-24 | 2019-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-24 | 2019-05-24 | 67.980000 |
| cms10fcez0jvx0z7hmpbslrl2 | fred-commodity | natural-gas-us:2019-05-24 | 2019-05-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-24 | 2019-05-24 | 2.600000 |
| cms2335bw0trm0zbv2jjvyr6m | eia-commodity | diesel-us-spot:2019-05-24 | 2019-05-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-24 | 2019-05-24 | 1.933000 |
| cms233v3z0xo00zbvataq2w2f | eia-commodity | jet-fuel-us-spot:2019-05-24 | 2019-05-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-24 | 2019-05-24 | 1.943000 |
| cms22zx7r0byf0zbvyybokjao | eia-commodity | propane-stocks-us:2019-05-24 | 2019-05-24 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-05-24 | 2019-05-24 | 60509.000000 |
| cms22ylps04p50zbvadxv93qw | eia-commodity | natural-gas-storage-us:2019-05-24 | 2019-05-24 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-05-24 | 2019-05-24 | 1867.000000 |
| cms10fcev0jvw0z7hdkw1156q | fred-commodity | natural-gas-us:2019-05-23 | 2019-05-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-23 | 2019-05-23 | 2.560000 |
| cms22yxaa06gf0zbv277hy6zu | eia-commodity | propane:2019-05-23 | 2019-05-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-23 | 2019-05-23 | 0.519000 |
| cms231qnd0lzc0zbvyxsy02n2 | eia-commodity | heating-oil-us-spot:2019-05-23 | 2019-05-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-23 | 2019-05-23 | 1.939000 |
| cms233v470xo10zbvg4hevjnh | eia-commodity | jet-fuel-us-spot:2019-05-23 | 2019-05-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-23 | 2019-05-23 | 1.905000 |
| cms2335c30trn0zbv4odcfxhf | eia-commodity | diesel-us-spot:2019-05-23 | 2019-05-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-23 | 2019-05-23 | 1.915000 |
| cms10elip0e570z7hj8dm5szf | fred-commodity | crude-oil-brent:2019-05-23 | 2019-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-23 | 2019-05-23 | 68.370000 |
| cms10dkyf06hu0z7h210l8o4h | fred-commodity | crude-oil-wti:2019-05-23 | 2019-05-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-23 | 2019-05-23 | 57.650000 |
| cms230c1i0e6z0zbvrt1tkto1 | eia-commodity | gasoline-us-spot:2019-05-23 | 2019-05-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-23 | 2019-05-23 | 1.848000 |
| cms233v4e0xo20zbv59xq4guw | eia-commodity | jet-fuel-us-spot:2019-05-22 | 2019-05-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-22 | 2019-05-22 | 1.984000 |
| cms2335c90tro0zbvbaow3c59 | eia-commodity | diesel-us-spot:2019-05-22 | 2019-05-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-22 | 2019-05-22 | 1.991000 |