홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233upi0xlr0zbvg89edl6a | eia-commodity | jet-fuel-us-spot:2019-09-16 | 2019-09-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-16 | 2019-09-16 | 1.972000 |
| cms233upr0xls0zbvd5hq4v5o | eia-commodity | jet-fuel-us-spot:2019-09-13 | 2019-09-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-13 | 2019-09-13 | 1.798000 |
| cms10eluj0e7f0z7htyxsb4sn | fred-commodity | crude-oil-brent:2019-09-13 | 2019-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-13 | 2019-09-13 | 61.250000 |
| cms22yln104op0zbv7qfvemk3 | eia-commodity | natural-gas-storage-us:2019-09-13 | 2019-09-13 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-09-13 | 2019-09-13 | 3103.000000 |
| cms2334xx0tpe0zbv2f57muzq | eia-commodity | diesel-us-spot:2019-09-13 | 2019-09-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-13 | 2019-09-13 | 1.840000 |
| cms22yahs02x60zbvowaj95ci | eia-commodity | crude-stocks-us:2019-09-13 | 2019-09-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-09-13 | 2019-09-13 | 417126.000000 |
| cms10fcoc0jy10z7hyj4k2kjb | fred-commodity | natural-gas-us:2019-09-13 | 2019-09-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-13 | 2019-09-13 | 2.610000 |
| cms22ywvg06e60zbvfkgwl8c4 | eia-commodity | propane:2019-09-13 | 2019-09-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-13 | 2019-09-13 | 0.426000 |
| cms22zx4d0bxz0zbvf0darko7 | eia-commodity | propane-stocks-us:2019-09-13 | 2019-09-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-09-13 | 2019-09-13 | 96520.000000 |
| cms10dl9f06jz0z7h2u8o5vyb | fred-commodity | crude-oil-wti:2019-09-13 | 2019-09-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-13 | 2019-09-13 | 54.760000 |
| cms230bmn0e4q0zbvhwtf8bz0 | eia-commodity | gasoline-us-spot:2019-09-13 | 2019-09-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-13 | 2019-09-13 | 1.686000 |
| cms231q910lx30zbvu3oaqeq2 | eia-commodity | heating-oil-us-spot:2019-09-13 | 2019-09-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-13 | 2019-09-13 | 1.863000 |
| cms10fco80jy00z7hqleq4dx7 | fred-commodity | natural-gas-us:2019-09-12 | 2019-09-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-12 | 2019-09-12 | 2.620000 |
| cms10dl9806jy0z7hf64tw6dy | fred-commodity | crude-oil-wti:2019-09-12 | 2019-09-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-12 | 2019-09-12 | 55.130000 |
| cms22ywvn06e70zbvfvy0nkql | eia-commodity | propane:2019-09-12 | 2019-09-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-12 | 2019-09-12 | 0.428000 |
| cms10elue0e7e0z7h2j8np2ja | fred-commodity | crude-oil-brent:2019-09-12 | 2019-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-12 | 2019-09-12 | 60.760000 |
| cms233upx0xlt0zbve0v1jkex | eia-commodity | jet-fuel-us-spot:2019-09-12 | 2019-09-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-12 | 2019-09-12 | 1.816000 |
| cms230bmt0e4r0zbv28mpvx7e | eia-commodity | gasoline-us-spot:2019-09-12 | 2019-09-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-12 | 2019-09-12 | 1.679000 |
| cms231q9a0lx40zbvflsa4176 | eia-commodity | heating-oil-us-spot:2019-09-12 | 2019-09-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-12 | 2019-09-12 | 1.871000 |
| cms2334y30tpf0zbvhec3uvev | eia-commodity | diesel-us-spot:2019-09-12 | 2019-09-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-12 | 2019-09-12 | 1.846000 |
| cms2334yb0tpg0zbvz06ked85 | eia-commodity | diesel-us-spot:2019-09-11 | 2019-09-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-11 | 2019-09-11 | 1.868000 |
| cms233uq50xlu0zbvpgon0h0s | eia-commodity | jet-fuel-us-spot:2019-09-11 | 2019-09-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-11 | 2019-09-11 | 1.836000 |
| cms231q9g0lx50zbv855q8os6 | eia-commodity | heating-oil-us-spot:2019-09-11 | 2019-09-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-11 | 2019-09-11 | 1.898000 |
| cms10dl9106jx0z7hu1dknc89 | fred-commodity | crude-oil-wti:2019-09-11 | 2019-09-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-11 | 2019-09-11 | 55.660000 |
| cms22ywvt06e80zbvhnyl9nbn | eia-commodity | propane:2019-09-11 | 2019-09-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-11 | 2019-09-11 | 0.433000 |
| cms230bmz0e4s0zbvto6f85t5 | eia-commodity | gasoline-us-spot:2019-09-11 | 2019-09-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-11 | 2019-09-11 | 1.699000 |
| cms10elua0e7d0z7hjll5v525 | fred-commodity | crude-oil-brent:2019-09-11 | 2019-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-11 | 2019-09-11 | 63.020000 |
| cms10fco50jxz0z7hxrcns99w | fred-commodity | natural-gas-us:2019-09-11 | 2019-09-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-11 | 2019-09-11 | 2.630000 |
| cms10fco10jxy0z7hcgohlfvz | fred-commodity | natural-gas-us:2019-09-10 | 2019-09-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-10 | 2019-09-10 | 2.670000 |
| cms230bn60e4t0zbva1yznw3b | eia-commodity | gasoline-us-spot:2019-09-10 | 2019-09-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-10 | 2019-09-10 | 1.729000 |
| cms10elu60e7c0z7hrd4vnjtg | fred-commodity | crude-oil-brent:2019-09-10 | 2019-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-10 | 2019-09-10 | 64.670000 |
| cms22ywvz06e90zbvlvvo87w0 | eia-commodity | propane:2019-09-10 | 2019-09-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-10 | 2019-09-10 | 0.443000 |
| cms231q9o0lx60zbv5vjbno8e | eia-commodity | heating-oil-us-spot:2019-09-10 | 2019-09-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-10 | 2019-09-10 | 1.918000 |
| cms2334yh0tph0zbv9wtkdfag | eia-commodity | diesel-us-spot:2019-09-10 | 2019-09-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-10 | 2019-09-10 | 1.896000 |
| cms233uqd0xlv0zbvetmj8isg | eia-commodity | jet-fuel-us-spot:2019-09-10 | 2019-09-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-10 | 2019-09-10 | 1.861000 |
| cms10dl8u06jw0z7hax32inb6 | fred-commodity | crude-oil-wti:2019-09-10 | 2019-09-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-10 | 2019-09-10 | 57.370000 |
| cms10dl8n06jv0z7hwy2fns5b | fred-commodity | crude-oil-wti:2019-09-09 | 2019-09-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-09 | 2019-09-09 | 57.880000 |
| cms22yww506ea0zbvdjnktpms | eia-commodity | propane:2019-09-09 | 2019-09-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-09 | 2019-09-09 | 0.450000 |
| cms10fcny0jxx0z7htwipyeks | fred-commodity | natural-gas-us:2019-09-09 | 2019-09-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-09 | 2019-09-09 | 2.650000 |
| cms230bnd0e4u0zbvrqsg9xdf | eia-commodity | gasoline-us-spot:2019-09-09 | 2019-09-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-09 | 2019-09-09 | 1.726000 |
| cms233uqi0xlw0zbveqco1n4v | eia-commodity | jet-fuel-us-spot:2019-09-09 | 2019-09-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-09 | 2019-09-09 | 1.857000 |
| cms10elu10e7b0z7h4wghpxeq | fred-commodity | crude-oil-brent:2019-09-09 | 2019-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-09 | 2019-09-09 | 63.990000 |
| cms2334ym0tpi0zbvgpa4y6qz | eia-commodity | diesel-us-spot:2019-09-09 | 2019-09-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-09 | 2019-09-09 | 1.892000 |
| cms231q9u0lx70zbv2tqa4zt0 | eia-commodity | heating-oil-us-spot:2019-09-09 | 2019-09-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-09 | 2019-09-09 | 1.914000 |
| cms22y2b401ma0zbv7n1olu3d | eia-commodity | diesel-us-retail:2019-09-09 | 2019-09-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-09-09 | 2019-09-09 | 2.971000 |
| cms22xu25009z0zbvp7iqbbpv | eia-commodity | gasoline-us-retail:2019-09-09 | 2019-09-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-09-09 | 2019-09-09 | 2.638000 |
| cms22ywwc06eb0zbv9nt1345c | eia-commodity | propane:2019-09-06 | 2019-09-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-06 | 2019-09-06 | 0.435000 |
| cms231qa00lx80zbvkd0wfd7o | eia-commodity | heating-oil-us-spot:2019-09-06 | 2019-09-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-06 | 2019-09-06 | 1.880000 |
| cms22yln604oq0zbvebij3kzt | eia-commodity | natural-gas-storage-us:2019-09-06 | 2019-09-06 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-09-06 | 2019-09-06 | 3019.000000 |
| cms2334yt0tpj0zbvxuwac4z0 | eia-commodity | diesel-us-spot:2019-09-06 | 2019-09-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-06 | 2019-09-06 | 1.863000 |