Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230s3c0i5x0zqe83pz5ls1wb-pink-sheetrice-viet-namese-5:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M062019-06-01358.800000
cms232d3y0qzg0zqekqop2ijbwb-pink-sheetsawnwood-cameroon:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M062019-06-01607.500000
cms233h4h0x5l0zqehv9iary8wb-pink-sheetaluminum:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M062019-06-011756.000000
cms232o2h0snm0zqerlbd3djtwb-pink-sheetcotton-a-index:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M062019-06-011.710000
cms232poc0sws0zqe72628gx5wb-pink-sheetrubber-tsr20:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M062019-06-011.500000
cms22y04v02pu0zqez3sbi4ovwb-pink-sheetcoal-australian:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M062019-06-0172.500000
cms2339270vx90zqe9u66j75fwb-pink-sheeturea:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M062019-06-01247.500000
cms230lvm0h7x0zqe3j51sa3ewb-pink-sheetrice-thai-5:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M062019-06-01420.000000
cms22zrdk0cki0zqeng3ojpaiwb-pink-sheetpalm-kernel-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M062019-06-01542.000000
cms2314t80k3q0zqe8s2ep5tfwb-pink-sheetbanana-us:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M062019-06-011.130000
cms230qqt0hyp0zqebozo9cxtwb-pink-sheetrice-thai-a-1:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M062019-06-01394.200000
cms22xl2x002d0zd116w4f31zpcps-commoditylithium:2019M062019-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M062019-06-01105147.657577
cms230e4i0g1j0zqepfrhe231wb-pink-sheetmaize:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M062019-06-01195.100000
cms230ae20fhb0zqemprytnzswb-pink-sheetbarley:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M062019-06-01149.300000
cms22yvsc07q00zqebreuorlpwb-pink-sheettea-avg-3-auctions:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M062019-06-012.560000
cms232tmy0tiy0zqedkjlz9d2wb-pink-sheetrubber-rss3:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M062019-06-011.930000
cms22y2jt03400zqelhxvd3lmwb-pink-sheetcoal-south-african:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M062019-06-0162.900000
cms22yjt605vi0zqe4xdhnez9wb-pink-sheetcocoa:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M062019-06-012.410000
cms22xuf401s60zqerljmrhvnwb-pink-sheetcrude-oil-dubai:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M062019-06-0161.300000
cms22ya7w04cc0zqeezvg1bl0wb-pink-sheetnatural-gas-europe:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M062019-06-013.590000
cms2306810ev50zqehdfl2rk4wb-pink-sheetsunflower-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M062019-06-01725.000000
cms22xwxe02700zqebaw0xwoywb-pink-sheetcrude-oil-wti:2019M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M062019-06-0154.700000
cms22zzal0dsu0zqeplkrjstpwb-pink-sheetsoybean-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M062019-06-01743.000000
cms22yrt2073u0zqesdmq4pvjwb-pink-sheetcoffee-robusta:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M062019-06-011.630000
cms231zkt0owi0zqeg7uym8wywb-pink-sheetsugar-world:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M062019-06-010.280000
cms231gea0ly80zqe8ch1qkz7wb-pink-sheetchicken:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M062019-06-012.070000
cms22xmsy00ju0zqeswhw1e9rwb-pink-sheetcrude-oil-average:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M062019-06-0159.800000
cms22yd1h04su0zqe19clzelmwb-pink-sheetliquefied-natural-gas-japan:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M062019-06-0110.040000
cms22xqlz01600zqezq29av1uwb-pink-sheetcrude-oil-brent:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M062019-06-0163.300000
cms22yfwh059c0zqetdhwfdz4wb-pink-sheetnatural-gas-index:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M062019-06-0153.000000
cms231vgd0oac0zqeagb0a7wnwb-pink-sheetsugar-us:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M062019-06-010.580000
cms23311w0uox0zqep7pyrsuvwb-pink-sheetdap:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M062019-06-01314.900000
cms233tco0z030zqeez7gvqz5wb-pink-sheetlead:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M062019-06-011900.000000
cms234dk9122x0zqemavneq8dwb-pink-sheetplatinum:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M062019-06-01808.000000
cms2318n20kpw0zqeglg8fz1bwb-pink-sheetorange:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M062019-06-010.540000
cms232hdp0rlm0zqerfx51muywb-pink-sheetsawnwood-malaysian:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M062019-06-01691.000000
cms233peu0ydx0zqe34exniqdwb-pink-sheetcopper:2019M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M062019-06-015882.000000
cms230c070e6t0zbvtjoiq91zeia-commoditygasoline-us-spot:2019-05-312019-05-31dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-312019-05-311.727000
cms2335b10trh0zbvo1wglr5eeia-commoditydiesel-us-spot:2019-05-312019-05-31dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-312019-05-311.797000
cms233v310xnv0zbvhjxypjcheia-commodityjet-fuel-us-spot:2019-05-312019-05-31dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-312019-05-311.802000
cms22ylpl04p40zbvw2tumouceia-commoditynatural-gas-storage-us:2019-05-312019-05-31dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-05-312019-05-311986.000000
cms22zx7j0bye0zbvwgiatagaeia-commoditypropane-stocks-us:2019-05-312019-05-31dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-05-312019-05-3163388.000000
cms22yakb02xl0zbvbk9u2mmseia-commoditycrude-stocks-us:2019-05-312019-05-31dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-05-312019-05-31483264.000000
cms231qmf0lz60zbv5p5x06npeia-commodityheating-oil-us-spot:2019-05-312019-05-31dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-312019-05-311.809000
cms22yx9306g90zbvyzd5ae6yeia-commoditypropane:2019-05-312019-05-31dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-312019-05-310.505000
cms10fcfe0jw10z7hpo56r6sjfred-commoditynatural-gas-us:2019-05-312019-05-31dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-312019-05-312.590000
cms10eljc0e5c0z7hfphed0iefred-commoditycrude-oil-brent:2019-05-312019-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-312019-05-3166.780000
cms10dkz806hz0z7hxjo8efohfred-commoditycrude-oil-wti:2019-05-312019-05-31dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-312019-05-3153.490000
cms10dkz306hy0z7h2rfj3ra0fred-commoditycrude-oil-wti:2019-05-302019-05-30dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-302019-05-3056.470000
cms22yx9906ga0zbvtggepc9teia-commoditypropane:2019-05-302019-05-30dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-302019-05-300.540000
131,096건 중 23,151–23,200← 이전464 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬