홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z7n709km0zqenmc4koyc | wb-pink-sheet | tea-mombasa:2019M10 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2019M10 | 2019-10-01 | 2.340000 |
| cms231q6r0lws0zbvlrbivucy | eia-commodity | heating-oil-us-spot:2019-09-30 | 2019-09-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-30 | 2019-09-30 | 1.883000 |
| cms22ywtf06dv0zbv4lu5tt5p | eia-commodity | propane:2019-09-30 | 2019-09-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-30 | 2019-09-30 | 0.454000 |
| cms22xu1m009w0zbv6tmjnr8j | eia-commodity | gasoline-us-retail:2019-09-30 | 2019-09-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-09-30 | 2019-09-30 | 2.737000 |
| cms230bkr0e4f0zbvbmdfhqou | eia-commodity | gasoline-us-spot:2019-09-30 | 2019-09-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-30 | 2019-09-30 | 1.707000 |
| cms10fcpe0jyc0z7hl8sib3ww | fred-commodity | natural-gas-us:2019-09-30 | 2019-09-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-30 | 2019-09-30 | 2.370000 |
| cms233unm0xlh0zbv4oo4o6tj | eia-commodity | jet-fuel-us-spot:2019-09-30 | 2019-09-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-30 | 2019-09-30 | 1.852000 |
| cms10dlax06ka0z7h94xfk8vh | fred-commodity | crude-oil-wti:2019-09-30 | 2019-09-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-30 | 2019-09-30 | 54.090000 |
| cms22y2al01m70zbvyfrsjduc | eia-commodity | diesel-us-retail:2019-09-30 | 2019-09-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-09-30 | 2019-09-30 | 3.066000 |
| cms10elvt0e7q0z7h3t455c2i | fred-commodity | crude-oil-brent:2019-09-30 | 2019-09-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-30 | 2019-09-30 | 60.990000 |
| cms2334w00tp30zbvzqe75od4 | eia-commodity | diesel-us-spot:2019-09-30 | 2019-09-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-30 | 2019-09-30 | 1.879000 |
| cms22yahf02x40zbvbsq7ubdt | eia-commodity | crude-stocks-us:2019-09-27 | 2019-09-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-09-27 | 2019-09-27 | 422642.000000 |
| cms22ylmo04on0zbvfjefbfeg | eia-commodity | natural-gas-storage-us:2019-09-27 | 2019-09-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-09-27 | 2019-09-27 | 3317.000000 |
| cms22zx3y0bxx0zbvywxx8xth | eia-commodity | propane-stocks-us:2019-09-27 | 2019-09-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-09-27 | 2019-09-27 | 96264.000000 |
| cms231q6x0lwt0zbvxhugfwum | eia-commodity | heating-oil-us-spot:2019-09-27 | 2019-09-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-27 | 2019-09-27 | 1.928000 |
| cms10dlat06k90z7he3547v8j | fred-commodity | crude-oil-wti:2019-09-27 | 2019-09-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-27 | 2019-09-27 | 55.950000 |
| cms22ywtm06dw0zbvzis9x9ra | eia-commodity | propane:2019-09-27 | 2019-09-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-27 | 2019-09-27 | 0.460000 |
| cms230bkx0e4g0zbvc62uw5v1 | eia-commodity | gasoline-us-spot:2019-09-27 | 2019-09-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-27 | 2019-09-27 | 1.754000 |
| cms10elvp0e7p0z7hz7rgxjhm | fred-commodity | crude-oil-brent:2019-09-27 | 2019-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-27 | 2019-09-27 | 62.480000 |
| cms10fcpa0jyb0z7h97iyojwi | fred-commodity | natural-gas-us:2019-09-27 | 2019-09-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-27 | 2019-09-27 | 2.410000 |
| cms233unr0xli0zbvdb27cv5l | eia-commodity | jet-fuel-us-spot:2019-09-27 | 2019-09-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-27 | 2019-09-27 | 1.903000 |
| cms2334w60tp40zbvlajtpsdm | eia-commodity | diesel-us-spot:2019-09-27 | 2019-09-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-27 | 2019-09-27 | 1.905000 |
| cms2334wd0tp50zbvwrq6iehx | eia-commodity | diesel-us-spot:2019-09-26 | 2019-09-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-26 | 2019-09-26 | 1.914000 |
| cms233unx0xlj0zbvpydlvypg | eia-commodity | jet-fuel-us-spot:2019-09-26 | 2019-09-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-26 | 2019-09-26 | 1.902000 |
| cms10fcp70jya0z7hfs8nprh8 | fred-commodity | natural-gas-us:2019-09-26 | 2019-09-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-26 | 2019-09-26 | 2.570000 |
| cms10elvl0e7o0z7h6zoth28u | fred-commodity | crude-oil-brent:2019-09-26 | 2019-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-26 | 2019-09-26 | 62.080000 |
| cms10dlap06k80z7hvcfgk5qk | fred-commodity | crude-oil-wti:2019-09-26 | 2019-09-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-26 | 2019-09-26 | 56.240000 |
| cms230bl30e4h0zbvxw69goa0 | eia-commodity | gasoline-us-spot:2019-09-26 | 2019-09-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-26 | 2019-09-26 | 1.763000 |
| cms22ywtr06dx0zbv6ja3awmh | eia-commodity | propane:2019-09-26 | 2019-09-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-26 | 2019-09-26 | 0.470000 |
| cms231q740lwu0zbvlb6eh6bn | eia-commodity | heating-oil-us-spot:2019-09-26 | 2019-09-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-26 | 2019-09-26 | 1.936000 |
| cms231q7c0lwv0zbv3m62dwit | eia-commodity | heating-oil-us-spot:2019-09-25 | 2019-09-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-25 | 2019-09-25 | 1.939000 |
| cms10fcp30jy90z7hh5nav2hj | fred-commodity | natural-gas-us:2019-09-25 | 2019-09-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-25 | 2019-09-25 | 2.540000 |
| cms230bl90e4i0zbvh1mwvkto | eia-commodity | gasoline-us-spot:2019-09-25 | 2019-09-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-25 | 2019-09-25 | 1.726000 |
| cms22ywtx06dy0zbvnc9pn6p9 | eia-commodity | propane:2019-09-25 | 2019-09-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-25 | 2019-09-25 | 0.458000 |
| cms10dlal06k70z7hpojletpf | fred-commodity | crude-oil-wti:2019-09-25 | 2019-09-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-25 | 2019-09-25 | 56.380000 |
| cms10elvh0e7n0z7het9bbogc | fred-commodity | crude-oil-brent:2019-09-25 | 2019-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-25 | 2019-09-25 | 62.410000 |
| cms233uo40xlk0zbvci1k098w | eia-commodity | jet-fuel-us-spot:2019-09-25 | 2019-09-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-25 | 2019-09-25 | 1.902000 |
| cms2334wi0tp60zbvr6clzj5j | eia-commodity | diesel-us-spot:2019-09-25 | 2019-09-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-25 | 2019-09-25 | 1.916000 |
| cms10dlah06k60z7hp4rgm4jk | fred-commodity | crude-oil-wti:2019-09-24 | 2019-09-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-24 | 2019-09-24 | 57.220000 |
| cms231q7l0lww0zbv0xxshrxh | eia-commodity | heating-oil-us-spot:2019-09-24 | 2019-09-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-24 | 2019-09-24 | 1.944000 |
| cms230blf0e4j0zbvas4szfud | eia-commodity | gasoline-us-spot:2019-09-24 | 2019-09-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-24 | 2019-09-24 | 1.748000 |
| cms22ywu306dz0zbviubqirsc | eia-commodity | propane:2019-09-24 | 2019-09-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-24 | 2019-09-24 | 0.450000 |
| cms233uoc0xll0zbv6ljewmcq | eia-commodity | jet-fuel-us-spot:2019-09-24 | 2019-09-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-24 | 2019-09-24 | 1.907000 |
| cms10elvd0e7m0z7hgdw2a5ju | fred-commodity | crude-oil-brent:2019-09-24 | 2019-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-24 | 2019-09-24 | 64.130000 |
| cms10fcp00jy80z7hhswyjhsw | fred-commodity | natural-gas-us:2019-09-24 | 2019-09-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-24 | 2019-09-24 | 2.550000 |
| cms2334wp0tp70zbvnzhjeu58 | eia-commodity | diesel-us-spot:2019-09-24 | 2019-09-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-24 | 2019-09-24 | 1.919000 |
| cms2334wv0tp80zbvkzh47in2 | eia-commodity | diesel-us-spot:2019-09-23 | 2019-09-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-23 | 2019-09-23 | 1.954000 |
| cms10fcox0jy70z7hljkrl2yf | fred-commodity | natural-gas-us:2019-09-23 | 2019-09-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-23 | 2019-09-23 | 2.550000 |
| cms22y2at01m80zbvsimaeap2 | eia-commodity | diesel-us-retail:2019-09-23 | 2019-09-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-09-23 | 2019-09-23 | 3.081000 |
| cms10elv90e7l0z7hrad03o8s | fred-commodity | crude-oil-brent:2019-09-23 | 2019-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-23 | 2019-09-23 | 64.660000 |