Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233unc0xlg0zbvh1eop9edeia-commodityjet-fuel-us-spot:2019-10-012019-10-01dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-012019-10-011.850000
cms22zvcq0d6s0zqecqr0d66rwb-pink-sheetsoybeans:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M102019-10-01382.000000
cms10fcph0jyd0z7h0u1mp00qfred-commoditynatural-gas-us:2019-10-012019-10-01dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-012019-10-012.360000
cms2334vu0tp20zbvobh1k40oeia-commoditydiesel-us-spot:2019-10-012019-10-01dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-012019-10-011.878000
cms22yrtq073y0zqetjpo36y0wb-pink-sheetcoffee-robusta:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M102019-10-011.510000
cms22yjtv05vm0zqexk5rgjqfwb-pink-sheetcocoa:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M102019-10-012.440000
cms22yfx6059g0zqesagde087wb-pink-sheetnatural-gas-index:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M102019-10-0159.100000
cms22yd2604sy0zqezpiir8n9wb-pink-sheetliquefied-natural-gas-japan:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M102019-10-019.980000
cms22xufs01sa0zqexy8mobw2wb-pink-sheetcrude-oil-dubai:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M102019-10-0158.500000
cms22xqms01640zqes7hnpi97wb-pink-sheetcrude-oil-brent:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M102019-10-0159.400000
cms22ywta06du0zbvy4nbkk3reia-commoditypropane:2019-10-012019-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-012019-10-010.439000
cms230bkl0e4e0zbvyoza3u6keia-commoditygasoline-us-spot:2019-10-012019-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-012019-10-011.679000
cms232k7j0s1k0zqea99lurw0wb-pink-sheetplywood:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M102019-10-01505.000000
cms22zlht0boa0zqeqgj25rfowb-pink-sheetgroundnut-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M102019-10-011459.000000
cms232hed0rlq0zqe7c0mxticwb-pink-sheetsawnwood-malaysian:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M102019-10-01688.600000
cms232axz0qnq0zqect1p64nswb-pink-sheetlogs-malaysian:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M102019-10-01275.300000
cms230oa30hlb0zqegta5rraewb-pink-sheetrice-thai-25:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M102019-10-01418.000000
cms23068p0ev90zqepu5wpi9uwb-pink-sheetsunflower-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M102019-10-01776.000000
cms2326za0q1k0zqef34kgi6iwb-pink-sheetlogs-cameroon:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M102019-10-01386.900000
cms22zre80ckm0zqed0ou4au1wb-pink-sheetpalm-kernel-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M102019-10-01594.000000
cms232tnn0tj20zqecab3vomrwb-pink-sheetrubber-rss3:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M102019-10-011.430000
cms2323ki0pis0zqeltg4srpcwb-pink-sheettobacco-us-import-u-v:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M102019-10-014447.000000
cms10dlb006kb0z7hun3szqkwfred-commoditycrude-oil-wti:2019-10-012019-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-012019-10-0153.600000
cms22zbp40a6s0zqertcfmtcowb-pink-sheetcoconut-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M102019-10-01720.000000
cms231vh10oag0zqek609a8dywb-pink-sheetsugar-us:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M102019-10-010.570000
cms231rgt0noa0zqepery7mjrwb-pink-sheetsugar-eu:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M102019-10-010.360000
cms231noo0n300zqecjo41kqawb-pink-sheetshrimps-mexican:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M102019-10-0113.400000
cms231zlh0owm0zqetvgtqrehwb-pink-sheetsugar-world:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M102019-10-010.280000
cms22yvt007q40zqewlyz41bdwb-pink-sheettea-avg-3-auctions:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M102019-10-012.580000
cms22ynq006hs0zqejmbly3xqwb-pink-sheetcoffee-arabica:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M102019-10-012.800000
cms233pfh0ye10zqexg9e0ip2wb-pink-sheetcopper:2019M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M102019-10-015757.000000
cms232pp10sww0zqebhn8kzjxwb-pink-sheetrubber-tsr20:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M102019-10-011.300000
cms22zeis0ama0zqelzc5le51wb-pink-sheetgroundnuts:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M102019-10-011359.000000
cms22zhej0b240zqezdkjtyy9wb-pink-sheetfish-meal:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M102019-10-011360.000000
cms230aeu0fhf0zqeegtmqa7twb-pink-sheetbarley:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M102019-10-01114.800000
cms233tdc0z070zqen0muv23hwb-pink-sheetlead:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M102019-10-012184.000000
cms233h5h0x5p0zqeadt6uu25wb-pink-sheetaluminum:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M102019-10-011726.000000
cms233d1p0wjj0zqe9c2hjj1mwb-pink-sheetpotassium-chloride:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M102019-10-01265.500000
cms230s3z0i610zqe60q4cizcwb-pink-sheetrice-viet-namese-5:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M102019-10-01325.800000
cms23312j0up10zqe1z3mty80wb-pink-sheetdap:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M102019-10-01277.400000
cms2314tv0k3u0zqevu308i2xwb-pink-sheetbanana-us:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M102019-10-011.130000
cms233xgl0zmd0zqe4k4vafh6wb-pink-sheettin:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M102019-10-0116603.000000
cms2335230vb70zqemzao6fltwb-pink-sheettsp:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M102019-10-01270.000000
cms2318nr0kq00zqenpcv1ftewb-pink-sheetorange:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M102019-10-010.520000
cms2303bm0ef40zqeul1zks3zwb-pink-sheetsoybean-meal:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M102019-10-01342.000000
cms231jo50mgu0zqe7itgv3ltwb-pink-sheetlamb:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M102019-10-018.270000
cms230e5f0g1n0zqecx7i5e7awb-pink-sheetmaize:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M102019-10-01167.100000
cms230qrm0hyt0zqegxy2txl6wb-pink-sheetrice-thai-a-1:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M102019-10-01397.000000
cms230i9l0gnt0zqe66syx48ewb-pink-sheetsorghum:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M102019-10-01163.800000
cms22xn7700e00zd1n852bhs9pcps-commoditycobalt:2019M102019-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M102019-10-0135263.086957
132,033건 중 23,001–23,050← 이전461 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬