Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233umt0xld0zbv597oaj53eia-commodityjet-fuel-us-spot:2019-10-042019-10-04dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-042019-10-041.847000
cms233umz0xle0zbv9lgbw4seeia-commodityjet-fuel-us-spot:2019-10-032019-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-032019-10-031.827000
cms10elw50e7t0z7hz47j9c65fred-commoditycrude-oil-brent:2019-10-032019-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-032019-10-0358.010000
cms22ywsx06ds0zbvg9no6ok1eia-commoditypropane:2019-10-032019-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-032019-10-030.433000
cms10dlb806kd0z7h2ca4bnw7fred-commoditycrude-oil-wti:2019-10-032019-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-032019-10-0352.410000
cms2334vh0tp00zbvzirtv73yeia-commoditydiesel-us-spot:2019-10-032019-10-03dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-032019-10-031.849000
cms10fcpo0jyf0z7hakvsewurfred-commoditynatural-gas-us:2019-10-032019-10-03dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-032019-10-032.310000
cms231q690lwp0zbv7lciuu4oeia-commodityheating-oil-us-spot:2019-10-032019-10-03dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-032019-10-031.867000
cms230bk90e4c0zbvsuv1h08veia-commoditygasoline-us-spot:2019-10-032019-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-032019-10-031.652000
cms230bke0e4d0zbv6m9hqiyxeia-commoditygasoline-us-spot:2019-10-022019-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-022019-10-021.690000
cms231q6e0lwq0zbvkefcruh6eia-commodityheating-oil-us-spot:2019-10-022019-10-02dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-022019-10-021.850000
cms2334vn0tp10zbvkhup59bneia-commoditydiesel-us-spot:2019-10-022019-10-02dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-022019-10-021.840000
cms10elw10e7s0z7h2zswfai0fred-commoditycrude-oil-brent:2019-10-022019-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-022019-10-0257.920000
cms10dlb406kc0z7h2omlhik0fred-commoditycrude-oil-wti:2019-10-022019-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-022019-10-0252.670000
cms233un60xlf0zbvxa2cn407eia-commodityjet-fuel-us-spot:2019-10-022019-10-02dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-022019-10-021.818000
cms22ywt406dt0zbv7bxfrvubeia-commoditypropane:2019-10-022019-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-022019-10-020.426000
cms10fcpl0jye0z7hxfok9kcyfred-commoditynatural-gas-us:2019-10-022019-10-02dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-022019-10-022.360000
cms22xl3l002h0zd1ea7wgvabpcps-commoditylithium:2019M102019-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M102019-10-0189768.310761
cms22xo0s00iq0zd139vhybi0pcps-commodityrare-earth-elements:2019M102019-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M102019-10-013201.666242
cms22ywta06du0zbvy4nbkk3reia-commoditypropane:2019-10-012019-10-01dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-012019-10-010.439000
cms10fjr30liu0z7h0x4yokn2fred-commodityuranium:2019M102019-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M102019-10-0124.917391
cms2326za0q1k0zqef34kgi6iwb-pink-sheetlogs-cameroon:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M102019-10-01386.900000
cms232axz0qnq0zqect1p64nswb-pink-sheetlogs-malaysian:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M102019-10-01275.300000
cms232hed0rlq0zqe7c0mxticwb-pink-sheetsawnwood-malaysian:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M102019-10-01688.600000
cms232o350snq0zqeqbgsrv8jwb-pink-sheetcotton-a-index:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M102019-10-011.630000
cms233lb40xrv0zqe5gs3ze38wb-pink-sheetiron-ore-cfr-spot:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M102019-10-0188.500000
cms230lwb0h810zqejgfdtgyiwb-pink-sheetrice-thai-5:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M102019-10-01424.000000
cms230z290j7u0zqes4w1011qwb-pink-sheetwheat-us-hrw:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M102019-10-01199.500000
cms23068p0ev90zqepu5wpi9uwb-pink-sheetsunflower-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M102019-10-01776.000000
cms2310wa0jho0zqeupu2wh4wwb-pink-sheetbanana-europe:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M102019-10-010.860000
cms10dlb006kb0z7hun3szqkwfred-commoditycrude-oil-wti:2019-10-012019-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-012019-10-0153.600000
cms22zvcq0d6s0zqecqr0d66rwb-pink-sheetsoybeans:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M102019-10-01382.000000
cms23392v0vxd0zqelx5s9wfbwb-pink-sheeturea:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M102019-10-01237.000000
cms22xmtu00jy0zqei3ghnwslwb-pink-sheetcrude-oil-average:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M102019-10-0157.300000
cms22yjtv05vm0zqexk5rgjqfwb-pink-sheetcocoa:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M102019-10-012.440000
cms22yfx6059g0zqesagde087wb-pink-sheetnatural-gas-index:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M102019-10-0159.100000
cms22zlht0boa0zqeqgj25rfowb-pink-sheetgroundnut-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M102019-10-011459.000000
cms22ya8k04cg0zqe0w7d1iorwb-pink-sheetnatural-gas-europe:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M102019-10-015.060000
cms2314tv0k3u0zqevu308i2xwb-pink-sheetbanana-us:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M102019-10-011.130000
cms22z3n208yg0zqeg5rzz7ihwb-pink-sheettea-kolkata:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M102019-10-012.460000
cms22ynq006hs0zqejmbly3xqwb-pink-sheetcoffee-arabica:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M102019-10-012.800000
cms233d1p0wjj0zqe9c2hjj1mwb-pink-sheetpotassium-chloride:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M102019-10-01265.500000
cms230s3z0i610zqe60q4cizcwb-pink-sheetrice-viet-namese-5:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M102019-10-01325.800000
cms22zeis0ama0zqelzc5le51wb-pink-sheetgroundnuts:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M102019-10-011359.000000
cms22y05j02py0zqeh2ifjkm9wb-pink-sheetcoal-australian:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M102019-10-0169.200000
cms231jo50mgu0zqe7itgv3ltwb-pink-sheetlamb:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M102019-10-018.270000
cms2303bm0ef40zqeul1zks3zwb-pink-sheetsoybean-meal:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M102019-10-01342.000000
cms2335230vb70zqemzao6fltwb-pink-sheettsp:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M102019-10-01270.000000
cms232d500qzk0zqelb9jyeqswb-pink-sheetsawnwood-cameroon:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M102019-10-01605.400000
cms23312j0up10zqe1z3mty80wb-pink-sheetdap:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M102019-10-01277.400000
132,033건 중 22,951–23,000← 이전460 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬