Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ery50ffw0z7hcgbrdm9ufred-commoditycrude-oil-brent:2026-01-122026-01-12dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-122026-01-1265.400000
cms2303i60cwv0zbvy2v3lhixeia-commoditygasoline-us-spot:2026-01-122026-01-12dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-122026-01-122.057000
cms232x1k0shj0zbvtnvykd2jeia-commoditydiesel-us-spot:2026-01-122026-01-12dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-122026-01-122.043000
cms10fi0n0l5y0z7hdeh6933kfred-commoditynatural-gas-us:2026-01-122026-01-12dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-122026-01-122.900000
cms231ica0kp80zbv31rm4v8geia-commodityheating-oil-us-spot:2026-01-122026-01-12dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-122026-01-122.033000
cms10drek07rw0z7hg0j18vs8fred-commoditycrude-oil-wti:2026-01-122026-01-12dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-122026-01-1259.390000
cms233mql0wdx0zbv9phagsbneia-commodityjet-fuel-us-spot:2026-01-122026-01-12dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-122026-01-121.953000
cms2303id0cww0zbvqbbhd1t9eia-commoditygasoline-us-spot:2026-01-092026-01-09dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-092026-01-092.032000
cms22zvfv0bot0zbvxjorhg1veia-commoditypropane-stocks-us:2026-01-092026-01-09dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-01-092026-01-0995714.000000
cms10dree07rv0z7h09za6fozfred-commoditycrude-oil-wti:2026-01-092026-01-09dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-092026-01-0958.960000
cms232x1r0shk0zbvlwqmffvqeia-commoditydiesel-us-spot:2026-01-092026-01-09dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-092026-01-092.016000
cms22y8wj02o00zbvcch8wsjkeia-commoditycrude-stocks-us:2026-01-092026-01-09dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-01-092026-01-09422447.000000
cms22yk0q04fj0zbvycm7gz2ieia-commoditynatural-gas-storage-us:2026-01-092026-01-09dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-01-092026-01-093174.000000
cms231ich0kp90zbvk0esacomeia-commodityheating-oil-us-spot:2026-01-092026-01-09dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-092026-01-092.006000
cms22yove056e0zbv5jra1pfxeia-commoditypropane:2026-01-092026-01-09dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-092026-01-090.608000
cms233mqr0wdy0zbv6zi63m73eia-commodityjet-fuel-us-spot:2026-01-092026-01-09dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-092026-01-091.909000
cms10ery10ffv0z7h1v4tm3qrfred-commoditycrude-oil-brent:2026-01-092026-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-092026-01-0965.110000
cms10fi0j0l5x0z7he5yhqbvqfred-commoditynatural-gas-us:2026-01-092026-01-09dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-092026-01-092.870000
cms10erxx0ffu0z7hxda0o50ofred-commoditycrude-oil-brent:2026-01-082026-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-082026-01-0863.340000
cms10fi0g0l5w0z7h1ld5p6s8fred-commoditynatural-gas-us:2026-01-082026-01-08dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-082026-01-082.920000
cms232x1y0shl0zbvye17w3aueia-commoditydiesel-us-spot:2026-01-082026-01-08dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-082026-01-082.030000
cms2303ij0cwx0zbvhxnvqsn4eia-commoditygasoline-us-spot:2026-01-082026-01-08dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-082026-01-082.034000
cms10dre807ru0z7h4a25mkfofred-commoditycrude-oil-wti:2026-01-082026-01-08dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-082026-01-0857.740000
cms231icn0kpa0zbvks8yutvyeia-commodityheating-oil-us-spot:2026-01-082026-01-08dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-082026-01-082.020000
cms233mqx0wdz0zbvddz2rpwqeia-commodityjet-fuel-us-spot:2026-01-082026-01-08dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-082026-01-081.922000
cms22yovj056f0zbvi1488woveia-commoditypropane:2026-01-082026-01-08dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-082026-01-080.595000
cms233mr40we00zbvehrgwi0ceia-commodityjet-fuel-us-spot:2026-01-072026-01-07dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-072026-01-071.821000
cms22yovq056g0zbvdr44orvmeia-commoditypropane:2026-01-072026-01-07dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-072026-01-070.591000
cms10erxt0fft0z7hh5x8rkylfred-commoditycrude-oil-brent:2026-01-072026-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-072026-01-0761.080000
cms10fi0c0l5v0z7hom6fc6xjfred-commoditynatural-gas-us:2026-01-072026-01-07dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-072026-01-073.100000
cms231ict0kpb0zbv02unhzlreia-commodityheating-oil-us-spot:2026-01-072026-01-07dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-072026-01-071.944000
cms10dre307rt0z7hpzuy5b5efred-commoditycrude-oil-wti:2026-01-072026-01-07dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-072026-01-0756.010000
cms2303iq0cwy0zbvlj19arr1eia-commoditygasoline-us-spot:2026-01-072026-01-07dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-072026-01-071.964000
cms232x240shm0zbv7dx51hwqeia-commoditydiesel-us-spot:2026-01-072026-01-07dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-072026-01-071.946000
cms10drdx07rs0z7hxndtgzr4fred-commoditycrude-oil-wti:2026-01-062026-01-06dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-062026-01-0656.970000
cms2303ix0cwz0zbv7gc3anojeia-commoditygasoline-us-spot:2026-01-062026-01-06dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-062026-01-061.959000
cms231icz0kpc0zbvb7dd2nkueia-commodityheating-oil-us-spot:2026-01-062026-01-06dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-062026-01-061.958000
cms232x2a0shn0zbvcxzet53heia-commoditydiesel-us-spot:2026-01-062026-01-06dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-062026-01-061.958000
cms22yovw056h0zbvjkmzclzceia-commoditypropane:2026-01-062026-01-06dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-062026-01-060.603000
cms10erxp0ffs0z7hh1dlvvdwfred-commoditycrude-oil-brent:2026-01-062026-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-062026-01-0662.100000
cms233mra0we10zbvztipvqafeia-commodityjet-fuel-us-spot:2026-01-062026-01-06dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-062026-01-061.835000
cms10fi090l5u0z7hv8z5sxp1fred-commoditynatural-gas-us:2026-01-062026-01-06dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-062026-01-062.850000
cms10fi050l5t0z7h8klci5xafred-commoditynatural-gas-us:2026-01-052026-01-05dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-052026-01-052.820000
cms22y0q701d40zbvfr5qp3oleia-commoditydiesel-us-retail:2026-01-052026-01-05dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-01-052026-01-053.477000
cms10erxl0ffr0z7h6xt42be2fred-commoditycrude-oil-brent:2026-01-052026-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-052026-01-0563.000000
cms2303j50cx00zbvyqs0gef3eia-commoditygasoline-us-spot:2026-01-052026-01-05dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-052026-01-051.986000
cms10drdt07rr0z7h74jihh4dfred-commoditycrude-oil-wti:2026-01-052026-01-05dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-052026-01-0558.100000
cms233mrf0we20zbv0y9dhvrqeia-commodityjet-fuel-us-spot:2026-01-052026-01-05dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-052026-01-051.880000
cms231id50kpd0zbvivdwqsaoeia-commodityheating-oil-us-spot:2026-01-052026-01-05dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-052026-01-052.003000
cms232x2g0sho0zbvd0eq8t7feia-commoditydiesel-us-spot:2026-01-052026-01-05dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-052026-01-052.003000
131,048건 중 2,251–2,300← 이전46 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬