홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2334ue0tou0zbv3yuqvbwx | eia-commodity | diesel-us-spot:2019-10-11 | 2019-10-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-11 | 2019-10-11 | 1.913000 |
| cms10fcqa0jyl0z7h872wz1b4 | fred-commodity | natural-gas-us:2019-10-11 | 2019-10-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-11 | 2019-10-11 | 2.130000 |
| cms22zx3j0bxv0zbvxmdcodx0 | eia-commodity | propane-stocks-us:2019-10-11 | 2019-10-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-10-11 | 2019-10-11 | 95794.000000 |
| cms10dlbv06kj0z7hdd6vucs0 | fred-commodity | crude-oil-wti:2019-10-11 | 2019-10-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-11 | 2019-10-11 | 54.760000 |
| cms230bj70e460zbvq060hlgo | eia-commodity | gasoline-us-spot:2019-10-11 | 2019-10-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-11 | 2019-10-11 | 1.759000 |
| cms22ylmc04ol0zbv423w1m33 | eia-commodity | natural-gas-storage-us:2019-10-11 | 2019-10-11 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-10-11 | 2019-10-11 | 3519.000000 |
| cms230bjd0e470zbvgeo7jmgt | eia-commodity | gasoline-us-spot:2019-10-10 | 2019-10-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-10 | 2019-10-10 | 1.734000 |
| cms10dlbr06ki0z7hl25d16ek | fred-commodity | crude-oil-wti:2019-10-10 | 2019-10-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-10 | 2019-10-10 | 53.570000 |
| cms231q580lwk0zbvifudkj6s | eia-commodity | heating-oil-us-spot:2019-10-10 | 2019-10-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-10 | 2019-10-10 | 1.913000 |
| cms22ywrx06dn0zbvnrbl82w4 | eia-commodity | propane:2019-10-10 | 2019-10-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-10 | 2019-10-10 | 0.480000 |
| cms10elwp0e7y0z7hacgp6puj | fred-commodity | crude-oil-brent:2019-10-10 | 2019-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-10 | 2019-10-10 | 59.080000 |
| cms10fcq60jyk0z7hgld84iil | fred-commodity | natural-gas-us:2019-10-10 | 2019-10-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-10 | 2019-10-10 | 2.260000 |
| cms2334uk0tov0zbvokvynqnk | eia-commodity | diesel-us-spot:2019-10-10 | 2019-10-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-10 | 2019-10-10 | 1.886000 |
| cms233um40xl90zbv102bwept | eia-commodity | jet-fuel-us-spot:2019-10-10 | 2019-10-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-10 | 2019-10-10 | 1.856000 |
| cms233uma0xla0zbv0bqhz6pw | eia-commodity | jet-fuel-us-spot:2019-10-09 | 2019-10-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-09 | 2019-10-09 | 1.854000 |
| cms10fcq30jyj0z7h73jqs18z | fred-commodity | natural-gas-us:2019-10-09 | 2019-10-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-09 | 2019-10-09 | 2.260000 |
| cms230bjj0e480zbv3u8lxgta | eia-commodity | gasoline-us-spot:2019-10-09 | 2019-10-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-09 | 2019-10-09 | 1.703000 |
| cms10dlbn06kh0z7h18p2m6kf | fred-commodity | crude-oil-wti:2019-10-09 | 2019-10-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-09 | 2019-10-09 | 52.630000 |
| cms2334ur0tow0zbvxhyjx8rx | eia-commodity | diesel-us-spot:2019-10-09 | 2019-10-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-09 | 2019-10-09 | 1.882000 |
| cms10elwl0e7x0z7h9nanfddd | fred-commodity | crude-oil-brent:2019-10-09 | 2019-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-09 | 2019-10-09 | 59.700000 |
| cms22yws306do0zbvo5qvdr0g | eia-commodity | propane:2019-10-09 | 2019-10-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-09 | 2019-10-09 | 0.490000 |
| cms231q5e0lwl0zbv16jr3efz | eia-commodity | heating-oil-us-spot:2019-10-09 | 2019-10-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-09 | 2019-10-09 | 1.904000 |
| cms22ywsc06dp0zbvuoj73m9z | eia-commodity | propane:2019-10-08 | 2019-10-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-08 | 2019-10-08 | 0.473000 |
| cms10elwh0e7w0z7hs5ykcn3o | fred-commodity | crude-oil-brent:2019-10-08 | 2019-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-08 | 2019-10-08 | 58.140000 |
| cms10fcpz0jyi0z7h61h2of79 | fred-commodity | natural-gas-us:2019-10-08 | 2019-10-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-08 | 2019-10-08 | 2.290000 |
| cms231q5k0lwm0zbvpyf12vc7 | eia-commodity | heating-oil-us-spot:2019-10-08 | 2019-10-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-08 | 2019-10-08 | 1.886000 |
| cms233umh0xlb0zbveayjcbug | eia-commodity | jet-fuel-us-spot:2019-10-08 | 2019-10-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-08 | 2019-10-08 | 1.849000 |
| cms2334uz0tox0zbvhbeeb25c | eia-commodity | diesel-us-spot:2019-10-08 | 2019-10-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-08 | 2019-10-08 | 1.874000 |
| cms10dlbj06kg0z7hfld1rz4b | fred-commodity | crude-oil-wti:2019-10-08 | 2019-10-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-08 | 2019-10-08 | 52.640000 |
| cms230bjq0e490zbvmunssny7 | eia-commodity | gasoline-us-spot:2019-10-08 | 2019-10-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-08 | 2019-10-08 | 1.673000 |
| cms230bjx0e4a0zbvv9y562ge | eia-commodity | gasoline-us-spot:2019-10-07 | 2019-10-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-07 | 2019-10-07 | 1.674000 |
| cms231q5r0lwn0zbvlhs85o0j | eia-commodity | heating-oil-us-spot:2019-10-07 | 2019-10-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-07 | 2019-10-07 | 1.894000 |
| cms10dlbg06kf0z7h2eh4jnrn | fred-commodity | crude-oil-wti:2019-10-07 | 2019-10-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-07 | 2019-10-07 | 52.760000 |
| cms10elwd0e7v0z7h86afvo0i | fred-commodity | crude-oil-brent:2019-10-07 | 2019-10-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-07 | 2019-10-07 | 59.460000 |
| cms22ywsl06dq0zbvvpej8saq | eia-commodity | propane:2019-10-07 | 2019-10-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-07 | 2019-10-07 | 0.468000 |
| cms233umm0xlc0zbv3djtbpne | eia-commodity | jet-fuel-us-spot:2019-10-07 | 2019-10-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-07 | 2019-10-07 | 1.856000 |
| cms22y2af01m60zbv7adb53us | eia-commodity | diesel-us-retail:2019-10-07 | 2019-10-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-10-07 | 2019-10-07 | 3.047000 |
| cms2334v50toy0zbvj6ycscnr | eia-commodity | diesel-us-spot:2019-10-07 | 2019-10-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-07 | 2019-10-07 | 1.881000 |
| cms22xu1g009v0zbvy3ecgde1 | eia-commodity | gasoline-us-retail:2019-10-07 | 2019-10-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-10-07 | 2019-10-07 | 2.742000 |
| cms10fcpw0jyh0z7hyqv7j1mq | fred-commodity | natural-gas-us:2019-10-07 | 2019-10-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-07 | 2019-10-07 | 2.360000 |
| cms22zx3q0bxw0zbvwb4kkfg0 | eia-commodity | propane-stocks-us:2019-10-04 | 2019-10-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-10-04 | 2019-10-04 | 96355.000000 |
| cms10fcps0jyg0z7hc2akvpvr | fred-commodity | natural-gas-us:2019-10-04 | 2019-10-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-04 | 2019-10-04 | 2.250000 |
| cms2334vb0toz0zbvi2ie8bj1 | eia-commodity | diesel-us-spot:2019-10-04 | 2019-10-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-04 | 2019-10-04 | 1.880000 |
| cms233umt0xld0zbv597oaj53 | eia-commodity | jet-fuel-us-spot:2019-10-04 | 2019-10-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-04 | 2019-10-04 | 1.847000 |
| cms10dlbc06ke0z7ht9nd7m4m | fred-commodity | crude-oil-wti:2019-10-04 | 2019-10-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-04 | 2019-10-04 | 52.840000 |
| cms230bk20e4b0zbvs6ps2iip | eia-commodity | gasoline-us-spot:2019-10-04 | 2019-10-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-04 | 2019-10-04 | 1.673000 |
| cms22ylmh04om0zbvizb2hv2i | eia-commodity | natural-gas-storage-us:2019-10-04 | 2019-10-04 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-10-04 | 2019-10-04 | 3415.000000 |
| cms231q600lwo0zbvwmp3mkmd | eia-commodity | heating-oil-us-spot:2019-10-04 | 2019-10-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-04 | 2019-10-04 | 1.880000 |
| cms10elw90e7u0z7hc0univco | fred-commodity | crude-oil-brent:2019-10-04 | 2019-10-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-04 | 2019-10-04 | 59.130000 |
| cms22ywsu06dr0zbvl7tap3sc | eia-commodity | propane:2019-10-04 | 2019-10-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-04 | 2019-10-04 | 0.434000 |