홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yagx02x10zbvr8eegx5o | eia-commodity | crude-stocks-us:2019-10-18 | 2019-10-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-10-18 | 2019-10-18 | 433151.000000 |
| cms233ul30xl30zbvpprtbhfj | eia-commodity | jet-fuel-us-spot:2019-10-18 | 2019-10-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-18 | 2019-10-18 | 1.869000 |
| cms2334t80top0zbv573mffkm | eia-commodity | diesel-us-spot:2019-10-18 | 2019-10-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-18 | 2019-10-18 | 1.884000 |
| cms22zx3b0bxu0zbvmp4a8hsi | eia-commodity | propane-stocks-us:2019-10-18 | 2019-10-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-10-18 | 2019-10-18 | 95282.000000 |
| cms10dlcf06ko0z7h233z5haa | fred-commodity | crude-oil-wti:2019-10-18 | 2019-10-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-18 | 2019-10-18 | 53.750000 |
| cms230bib0e410zbv2h47sjqz | eia-commodity | gasoline-us-spot:2019-10-18 | 2019-10-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-18 | 2019-10-18 | 1.751000 |
| cms22ywqs06dh0zbvsis6f9bo | eia-commodity | propane:2019-10-18 | 2019-10-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-18 | 2019-10-18 | 0.465000 |
| cms10elxk0e840z7h9dbwq10d | fred-commodity | crude-oil-brent:2019-10-18 | 2019-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-18 | 2019-10-18 | 59.960000 |
| cms231q470lwe0zbvp4ijsyva | eia-commodity | heating-oil-us-spot:2019-10-18 | 2019-10-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-18 | 2019-10-18 | 1.949000 |
| cms22ylm504ok0zbvded8j1c8 | eia-commodity | natural-gas-storage-us:2019-10-18 | 2019-10-18 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-10-18 | 2019-10-18 | 3606.000000 |
| cms10fcqu0jyq0z7hvumt6z8p | fred-commodity | natural-gas-us:2019-10-18 | 2019-10-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-18 | 2019-10-18 | 2.080000 |
| cms2334th0toq0zbvvh26sq4n | eia-commodity | diesel-us-spot:2019-10-17 | 2019-10-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-17 | 2019-10-17 | 1.894000 |
| cms10elxd0e830z7hqwumrnla | fred-commodity | crude-oil-brent:2019-10-17 | 2019-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-17 | 2019-10-17 | 59.350000 |
| cms233ul70xl40zbvhgs79a6c | eia-commodity | jet-fuel-us-spot:2019-10-17 | 2019-10-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-17 | 2019-10-17 | 1.884000 |
| cms231q4d0lwf0zbvojq08xxr | eia-commodity | heating-oil-us-spot:2019-10-17 | 2019-10-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-17 | 2019-10-17 | 1.956000 |
| cms10fcqq0jyp0z7hcvgtucjl | fred-commodity | natural-gas-us:2019-10-17 | 2019-10-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-17 | 2019-10-17 | 2.290000 |
| cms22ywqz06di0zbvl8prdemr | eia-commodity | propane:2019-10-17 | 2019-10-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-17 | 2019-10-17 | 0.470000 |
| cms10dlcc06kn0z7hexi934sm | fred-commodity | crude-oil-wti:2019-10-17 | 2019-10-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-17 | 2019-10-17 | 53.890000 |
| cms230bii0e420zbv3kbh8b60 | eia-commodity | gasoline-us-spot:2019-10-17 | 2019-10-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-17 | 2019-10-17 | 1.749000 |
| cms230bio0e430zbvx5p32bow | eia-commodity | gasoline-us-spot:2019-10-16 | 2019-10-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-16 | 2019-10-16 | 1.740000 |
| cms10fcqm0jyo0z7hj8gqnihh | fred-commodity | natural-gas-us:2019-10-16 | 2019-10-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-16 | 2019-10-16 | 2.440000 |
| cms10dlc706km0z7hahuyfuog | fred-commodity | crude-oil-wti:2019-10-16 | 2019-10-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-16 | 2019-10-16 | 53.420000 |
| cms10elx80e820z7h3iwhv8fi | fred-commodity | crude-oil-brent:2019-10-16 | 2019-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-16 | 2019-10-16 | 59.300000 |
| cms22ywr506dj0zbvcewywfi1 | eia-commodity | propane:2019-10-16 | 2019-10-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-16 | 2019-10-16 | 0.463000 |
| cms231q4j0lwg0zbvn78xeg28 | eia-commodity | heating-oil-us-spot:2019-10-16 | 2019-10-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-16 | 2019-10-16 | 1.943000 |
| cms233ule0xl50zbvmhxu7ia7 | eia-commodity | jet-fuel-us-spot:2019-10-16 | 2019-10-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-16 | 2019-10-16 | 1.871000 |
| cms2334tq0tor0zbvxdj19ewd | eia-commodity | diesel-us-spot:2019-10-16 | 2019-10-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-16 | 2019-10-16 | 1.889000 |
| cms231q4p0lwh0zbvdbiujy6l | eia-commodity | heating-oil-us-spot:2019-10-15 | 2019-10-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-15 | 2019-10-15 | 1.889000 |
| cms2334tw0tos0zbv6o4ntt7k | eia-commodity | diesel-us-spot:2019-10-15 | 2019-10-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-15 | 2019-10-15 | 1.874000 |
| cms233ulm0xl60zbv1o49v1em | eia-commodity | jet-fuel-us-spot:2019-10-15 | 2019-10-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-15 | 2019-10-15 | 1.844000 |
| cms10dlc306kl0z7h1ygd94a5 | fred-commodity | crude-oil-wti:2019-10-15 | 2019-10-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-15 | 2019-10-15 | 52.810000 |
| cms230biu0e440zbvcutnz4hg | eia-commodity | gasoline-us-spot:2019-10-15 | 2019-10-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-15 | 2019-10-15 | 1.729000 |
| cms22ywrb06dk0zbvu62741o0 | eia-commodity | propane:2019-10-15 | 2019-10-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-15 | 2019-10-15 | 0.459000 |
| cms10fcqi0jyn0z7hj3c65ej8 | fred-commodity | natural-gas-us:2019-10-15 | 2019-10-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-15 | 2019-10-15 | 2.290000 |
| cms10elx20e810z7h8zzd9e2s | fred-commodity | crude-oil-brent:2019-10-15 | 2019-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-15 | 2019-10-15 | 59.190000 |
| cms10elwy0e800z7hxnt6a86u | fred-commodity | crude-oil-brent:2019-10-14 | 2019-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-10-14 | 2019-10-14 | 58.810000 |
| cms233ulr0xl70zbvux5dirol | eia-commodity | jet-fuel-us-spot:2019-10-14 | 2019-10-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-14 | 2019-10-14 | 1.837000 |
| cms231q4v0lwi0zbv9tg7sm21 | eia-commodity | heating-oil-us-spot:2019-10-14 | 2019-10-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-10-14 | 2019-10-14 | 1.890000 |
| cms2334u50tot0zbvnnbwe57i | eia-commodity | diesel-us-spot:2019-10-14 | 2019-10-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-10-14 | 2019-10-14 | 1.867000 |
| cms10fcqe0jym0z7hr53slklz | fred-commodity | natural-gas-us:2019-10-14 | 2019-10-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-14 | 2019-10-14 | 2.130000 |
| cms22y2aa01m50zbv0l5yhclv | eia-commodity | diesel-us-retail:2019-10-14 | 2019-10-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-10-14 | 2019-10-14 | 3.051000 |
| cms22ywrh06dl0zbvxh7gn84n | eia-commodity | propane:2019-10-14 | 2019-10-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-14 | 2019-10-14 | 0.464000 |
| cms22xu1a009u0zbv0zpjxbo2 | eia-commodity | gasoline-us-retail:2019-10-14 | 2019-10-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-10-14 | 2019-10-14 | 2.727000 |
| cms10dlbz06kk0z7hn55lvug9 | fred-commodity | crude-oil-wti:2019-10-14 | 2019-10-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-14 | 2019-10-14 | 53.570000 |
| cms230bj00e450zbv0seswz0k | eia-commodity | gasoline-us-spot:2019-10-14 | 2019-10-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-14 | 2019-10-14 | 1.729000 |
| cms22zx3j0bxv0zbvxmdcodx0 | eia-commodity | propane-stocks-us:2019-10-11 | 2019-10-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-10-11 | 2019-10-11 | 95794.000000 |
| cms230bj70e460zbvq060hlgo | eia-commodity | gasoline-us-spot:2019-10-11 | 2019-10-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-10-11 | 2019-10-11 | 1.759000 |
| cms10fcqa0jyl0z7h872wz1b4 | fred-commodity | natural-gas-us:2019-10-11 | 2019-10-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-10-11 | 2019-10-11 | 2.130000 |
| cms22ywrr06dm0zbv7bwdc6v9 | eia-commodity | propane:2019-10-11 | 2019-10-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-10-11 | 2019-10-11 | 0.474000 |
| cms10dlbv06kj0z7hdd6vucs0 | fred-commodity | crude-oil-wti:2019-10-11 | 2019-10-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-10-11 | 2019-10-11 | 54.760000 |