Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xq0700u60zd167gduthbpcps-commoditypalladium:2019M072019-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M072019-07-011545.391304
cms230lvt0h7y0zqej85w4xjqwb-pink-sheetrice-thai-5:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M072019-07-01416.000000
cms10fci30jwm0z7hf74lg8xvfred-commoditynatural-gas-us:2019-07-012019-07-01dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-07-012019-07-012.330000
cms22xo0a00in0zd1v9co3z7gpcps-commodityrare-earth-elements:2019M072019-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M072019-07-014216.607304
cms23351l0vb40zqelqvkj1cjwb-pink-sheettsp:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M072019-07-01283.800000
cms233pez0ydy0zqegkvr68zwwb-pink-sheetcopper:2019M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M072019-07-015941.000000
cms22xl33002e0zd1ol8os19xpcps-commoditylithium:2019M072019-07-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M072019-07-0198557.476905
cms10elln0e5x0z7hi93pcytufred-commoditycrude-oil-brent:2019-07-012019-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-07-012019-07-0165.100000
cms231qiu0lyl0zbvxht6hetyeia-commodityheating-oil-us-spot:2019-07-012019-07-01dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-07-012019-07-011.915000
cms2310vs0jhl0zqewbulthazwb-pink-sheetbanana-europe:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M072019-07-010.860000
cms231rgb0no70zqel267i735wb-pink-sheetsugar-eu:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M072019-07-010.370000
cms22xn6p00dx0zd1xco0wadkpcps-commoditycobalt:2019M072019-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M072019-07-0127340.326087
cms231vgj0oad0zqeil644yvowb-pink-sheetsugar-us:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M072019-07-010.570000
cms22y05102pv0zqeaxzm4855wb-pink-sheetcoal-australian:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M072019-07-0172.100000
cms22zvc70d6p0zqegutc1q9ywb-pink-sheetsoybeans:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M072019-07-01370.000000
cms232tn40tiz0zqezzv1xhj0wb-pink-sheetrubber-rss3:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M072019-07-011.670000
cms233lam0xrs0zqe3l25ry6swb-pink-sheetiron-ore-cfr-spot:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M072019-07-01120.200000
cms231geg0ly90zqeqczduyu6wb-pink-sheetchicken:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M072019-07-011.990000
cms22zrdp0ckj0zqeeiihg7ldwb-pink-sheetpalm-kernel-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M072019-07-01555.000000
cms230e4q0g1k0zqeus7oo8bewb-pink-sheetmaize:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M072019-07-01189.400000
cms22yvsh07q10zqe77oo5xpywb-pink-sheettea-avg-3-auctions:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M072019-07-012.580000
cms232o2n0snn0zqek4ih3m9fwb-pink-sheetcotton-a-index:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M072019-07-011.670000
cms23392d0vxa0zqebmz1l4m5wb-pink-sheeturea:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M072019-07-01263.500000
cms230z1o0j7r0zqex8xrp9lywb-pink-sheetwheat-us-hrw:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M072019-07-01196.200000
cms232k720s1h0zqewihggjb1wb-pink-sheetplywood:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M072019-07-01504.600000
cms22zhe10b210zqezuvhbnl3wb-pink-sheetfish-meal:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M072019-07-011496.000000
cms22yzq208c70zqebzgfk8p7wb-pink-sheettea-colombo:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M072019-07-012.840000
cms2349jx11gs0zqe2stty7itwb-pink-sheetgold:2019M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M072019-07-011413.000000
cms234hjm12p40zqehfzt6jltwb-pink-sheetsilver:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M072019-07-0115.800000
cms2331220uoy0zqe7c2wivakwb-pink-sheetdap:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M072019-07-01307.500000
cms2341gp108g0zqel99mvif9wb-pink-sheetnickel:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M072019-07-0113546.000000
cms231jnj0mgr0zqenvs4ytwawb-pink-sheetlamb:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M072019-07-018.050000
cms10dl2106ik0z7hnheuqpglfred-commoditycrude-oil-wti:2019-07-012019-07-01dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-07-012019-07-0158.910000
cms233uz70xna0zbv5jyowts0eia-commodityjet-fuel-us-spot:2019-07-012019-07-01dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-07-012019-07-011.915000
cms22yjtd05vj0zqeiiv4up5lwb-pink-sheetcocoa:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M072019-07-012.420000
cms230bwh0e680zbvsg291mvreia-commoditygasoline-us-spot:2019-07-012019-07-01dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-07-012019-07-011.893000
cms22yfwo059d0zqe9esc9b2hwb-pink-sheetnatural-gas-index:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M072019-07-0152.700000
cms22ya8204cd0zqeyhxcvc58wb-pink-sheetnatural-gas-europe:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M072019-07-013.620000
cms22xwxk02710zqe04m9esqmwb-pink-sheetcrude-oil-wti:2019M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M072019-07-0157.500000
cms22xufb01s70zqefr3che8lwb-pink-sheetcrude-oil-dubai:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M072019-07-0162.900000
cms22yd1n04sv0zqe77qulzaxwb-pink-sheetliquefied-natural-gas-japan:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M072019-07-0110.130000
cms22xqm801610zqeq1rh89oewb-pink-sheetcrude-oil-brent:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M072019-07-0164.000000
cms22xmt700jv0zqeoet0rbmswb-pink-sheetcrude-oil-average:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M072019-07-0161.500000
cms2345na10um0zqe3so0k3a9wb-pink-sheetzinc:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M072019-07-012447.000000
cms230ae90fhc0zqeey17jzypwb-pink-sheetbarley:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M072019-07-01149.300000
cms2303b20ef10zqeuj2znxk9wb-pink-sheetsoybean-meal:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M072019-07-01349.000000
cms230i920gnq0zqeqvbmxqitwb-pink-sheetsorghum:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M072019-07-01159.500000
cms22zpj40cad0zqe5t1xnubawb-pink-sheetpalm-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M072019-07-01544.000000
cms22z3mh08yd0zqe7mcvembuwb-pink-sheettea-kolkata:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M072019-07-012.900000
cms233xfv0zma0zqeh53wwetgwb-pink-sheettin:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M072019-07-0117978.000000
131,096건 중 22,851–22,900← 이전458 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬