홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232o2t0sno0zqewdsjsafx | wb-pink-sheet | cotton-a-index:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2019M08 | 2019-08-01 | 1.560000 |
| cms2323k60piq0zqerdx91woo | wb-pink-sheet | tobacco-us-import-u-v:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2019M08 | 2019-08-01 | 4523.000000 |
| cms231vgp0oae0zqet9281n26 | wb-pink-sheet | sugar-us:2019M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2019M08 | 2019-08-01 | 0.570000 |
| cms10fcl80jx60z7httaezrfw | fred-commodity | natural-gas-us:2019-07-31 | 2019-07-31 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-31 | 2019-07-31 | 2.280000 |
| cms231qev0lxz0zbvlhjv6mrk | eia-commodity | heating-oil-us-spot:2019-07-31 | 2019-07-31 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-31 | 2019-07-31 | 1.921000 |
| cms230bsq0e5m0zbv685s22lx | eia-commodity | gasoline-us-spot:2019-07-31 | 2019-07-31 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-31 | 2019-07-31 | 1.877000 |
| cms10elp90e6j0z7himho62z9 | fred-commodity | crude-oil-brent:2019-07-31 | 2019-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-31 | 2019-07-31 | 64.070000 |
| cms233uvg0xmo0zbv1u4bn97y | eia-commodity | jet-fuel-us-spot:2019-07-31 | 2019-07-31 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-31 | 2019-07-31 | 1.948000 |
| cms23353f0tqa0zbv1d1mrkj0 | eia-commodity | diesel-us-spot:2019-07-31 | 2019-07-31 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-31 | 2019-07-31 | 1.908000 |
| cms22yx1706f20zbvcgkporb8 | eia-commodity | propane:2019-07-31 | 2019-07-31 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-31 | 2019-07-31 | 0.445000 |
| cms10dl4e06j40z7h7lgvchhv | fred-commodity | crude-oil-wti:2019-07-31 | 2019-07-31 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-31 | 2019-07-31 | 58.530000 |
| cms10fcl20jx50z7hba0owhc7 | fred-commodity | natural-gas-us:2019-07-30 | 2019-07-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-30 | 2019-07-30 | 2.220000 |
| cms22yx1c06f30zbvvp5d5box | eia-commodity | propane:2019-07-30 | 2019-07-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-30 | 2019-07-30 | 0.494000 |
| cms23353k0tqb0zbvmcy0lavp | eia-commodity | diesel-us-spot:2019-07-30 | 2019-07-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-30 | 2019-07-30 | 1.913000 |
| cms231qf10ly00zbvydn78g6d | eia-commodity | heating-oil-us-spot:2019-07-30 | 2019-07-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-30 | 2019-07-30 | 1.918000 |
| cms10dl4a06j30z7hl78vk4d5 | fred-commodity | crude-oil-wti:2019-07-30 | 2019-07-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-30 | 2019-07-30 | 58.040000 |
| cms233uvm0xmp0zbvnxso3lp1 | eia-commodity | jet-fuel-us-spot:2019-07-30 | 2019-07-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-30 | 2019-07-30 | 1.953000 |
| cms10elp00e6i0z7haqmbp84g | fred-commodity | crude-oil-brent:2019-07-30 | 2019-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-30 | 2019-07-30 | 62.550000 |
| cms230bsw0e5n0zbvsep4f0kv | eia-commodity | gasoline-us-spot:2019-07-30 | 2019-07-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-30 | 2019-07-30 | 1.887000 |
| cms22xu3500a50zbv9u3alumc | eia-commodity | gasoline-us-retail:2019-07-29 | 2019-07-29 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-07-29 | 2019-07-29 | 2.798000 |
| cms230bt20e5o0zbvsd65czca | eia-commodity | gasoline-us-spot:2019-07-29 | 2019-07-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-29 | 2019-07-29 | 1.858000 |
| cms22yx1i06f40zbvhmujl8zg | eia-commodity | propane:2019-07-29 | 2019-07-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-29 | 2019-07-29 | 0.488000 |
| cms22y2c501mg0zbv7ej6s0jg | eia-commodity | diesel-us-retail:2019-07-29 | 2019-07-29 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-07-29 | 2019-07-29 | 3.034000 |
| cms10fckw0jx40z7hdxmlb5ev | fred-commodity | natural-gas-us:2019-07-29 | 2019-07-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-29 | 2019-07-29 | 2.230000 |
| cms10dl4606j20z7hycchtvtw | fred-commodity | crude-oil-wti:2019-07-29 | 2019-07-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-29 | 2019-07-29 | 56.850000 |
| cms10elos0e6h0z7h26zyyhow | fred-commodity | crude-oil-brent:2019-07-29 | 2019-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-29 | 2019-07-29 | 62.290000 |
| cms231qf80ly10zbvg48hcxab | eia-commodity | heating-oil-us-spot:2019-07-29 | 2019-07-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-29 | 2019-07-29 | 1.882000 |
| cms23353r0tqc0zbv885lo7qy | eia-commodity | diesel-us-spot:2019-07-29 | 2019-07-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-29 | 2019-07-29 | 1.873000 |
| cms233uvs0xmq0zbv3894usix | eia-commodity | jet-fuel-us-spot:2019-07-29 | 2019-07-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-29 | 2019-07-29 | 1.911000 |
| cms233uvx0xmr0zbvauorvqyc | eia-commodity | jet-fuel-us-spot:2019-07-26 | 2019-07-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-26 | 2019-07-26 | 1.902000 |
| cms231qfd0ly20zbvp1vvii7l | eia-commodity | heating-oil-us-spot:2019-07-26 | 2019-07-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-26 | 2019-07-26 | 1.874000 |
| cms10elom0e6g0z7hjx35w871 | fred-commodity | crude-oil-brent:2019-07-26 | 2019-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-26 | 2019-07-26 | 62.460000 |
| cms22ylo704ow0zbvv0rdq7zn | eia-commodity | natural-gas-storage-us:2019-07-26 | 2019-07-26 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-07-26 | 2019-07-26 | 2634.000000 |
| cms23353x0tqd0zbv5670uf15 | eia-commodity | diesel-us-spot:2019-07-26 | 2019-07-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-26 | 2019-07-26 | 1.864000 |
| cms10dl4106j10z7h8v94pc5n | fred-commodity | crude-oil-wti:2019-07-26 | 2019-07-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-26 | 2019-07-26 | 56.040000 |
| cms230bt80e5p0zbv2laznxai | eia-commodity | gasoline-us-spot:2019-07-26 | 2019-07-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-26 | 2019-07-26 | 1.866000 |
| cms22yaiz02xd0zbvr50agdte | eia-commodity | crude-stocks-us:2019-07-26 | 2019-07-26 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-07-26 | 2019-07-26 | 436545.000000 |
| cms10fckr0jx30z7h2biau963 | fred-commodity | natural-gas-us:2019-07-26 | 2019-07-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-26 | 2019-07-26 | 2.230000 |
| cms22yx1q06f50zbv2i4ecea3 | eia-commodity | propane:2019-07-26 | 2019-07-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-26 | 2019-07-26 | 0.488000 |
| cms22zx5u0by60zbvn33gy3c8 | eia-commodity | propane-stocks-us:2019-07-26 | 2019-07-26 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-07-26 | 2019-07-26 | 76430.000000 |
| cms230bte0e5q0zbvh6i5vjww | eia-commodity | gasoline-us-spot:2019-07-25 | 2019-07-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-25 | 2019-07-25 | 1.866000 |
| cms10fckl0jx20z7hjk0qc362 | fred-commodity | natural-gas-us:2019-07-25 | 2019-07-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-25 | 2019-07-25 | 2.260000 |
| cms22yx1v06f60zbvsnt4evdg | eia-commodity | propane:2019-07-25 | 2019-07-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-25 | 2019-07-25 | 0.488000 |
| cms10dl3x06j00z7hyokquqx1 | fred-commodity | crude-oil-wti:2019-07-25 | 2019-07-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-25 | 2019-07-25 | 55.880000 |
| cms2335420tqe0zbvq4kx826d | eia-commodity | diesel-us-spot:2019-07-25 | 2019-07-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-25 | 2019-07-25 | 1.868000 |
| cms231qfk0ly30zbvitcn44aq | eia-commodity | heating-oil-us-spot:2019-07-25 | 2019-07-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-25 | 2019-07-25 | 1.876000 |
| cms10elog0e6f0z7hopr2aatp | fred-commodity | crude-oil-brent:2019-07-25 | 2019-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-25 | 2019-07-25 | 63.470000 |
| cms233uw50xms0zbvsm7on58m | eia-commodity | jet-fuel-us-spot:2019-07-25 | 2019-07-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-25 | 2019-07-25 | 1.895000 |
| cms2335490tqf0zbv2b4g25qr | eia-commodity | diesel-us-spot:2019-07-24 | 2019-07-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-24 | 2019-07-24 | 1.867000 |
| cms10elo80e6e0z7hcz2z0sps | fred-commodity | crude-oil-brent:2019-07-24 | 2019-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-24 | 2019-07-24 | 63.830000 |