홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fcsx0jz40z7h9g0elviq | fred-commodity | natural-gas-us:2019-11-07 | 2019-11-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-07 | 2019-11-07 | 2.840000 |
| cms233uib0xkp0zbv7888kmj8 | eia-commodity | jet-fuel-us-spot:2019-11-07 | 2019-11-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-07 | 2019-11-07 | 1.821000 |
| cms2334qo0tob0zbv6ani0hmp | eia-commodity | diesel-us-spot:2019-11-07 | 2019-11-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-07 | 2019-11-07 | 1.836000 |
| cms10dlej06l20z7hc8v36sgx | fred-commodity | crude-oil-wti:2019-11-07 | 2019-11-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-07 | 2019-11-07 | 56.910000 |
| cms230bf80e3n0zbvln3ji6qg | eia-commodity | gasoline-us-spot:2019-11-07 | 2019-11-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-07 | 2019-11-07 | 1.732000 |
| cms231q1n0lw00zbvl79s7q02 | eia-commodity | heating-oil-us-spot:2019-11-07 | 2019-11-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-07 | 2019-11-07 | 1.908000 |
| cms10elze0e8i0z7hs08x7xta | fred-commodity | crude-oil-brent:2019-11-07 | 2019-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-07 | 2019-11-07 | 62.600000 |
| cms22ywof06d30zbv00cjl4rd | eia-commodity | propane:2019-11-07 | 2019-11-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-07 | 2019-11-07 | 0.515000 |
| cms22ywom06d40zbvxpty7eid | eia-commodity | propane:2019-11-06 | 2019-11-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-06 | 2019-11-06 | 0.511000 |
| cms231q1u0lw10zbvkwoai2wo | eia-commodity | heating-oil-us-spot:2019-11-06 | 2019-11-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-06 | 2019-11-06 | 1.921000 |
| cms230bfd0e3o0zbvibuuv7pp | eia-commodity | gasoline-us-spot:2019-11-06 | 2019-11-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-06 | 2019-11-06 | 1.732000 |
| cms10elza0e8h0z7hv1654n7h | fred-commodity | crude-oil-brent:2019-11-06 | 2019-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-06 | 2019-11-06 | 62.110000 |
| cms2334qu0toc0zbvkm28g0xt | eia-commodity | diesel-us-spot:2019-11-06 | 2019-11-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-06 | 2019-11-06 | 1.846000 |
| cms10dled06l10z7hyoqy62xw | fred-commodity | crude-oil-wti:2019-11-06 | 2019-11-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-06 | 2019-11-06 | 56.150000 |
| cms233uih0xkq0zbvsobt84iy | eia-commodity | jet-fuel-us-spot:2019-11-06 | 2019-11-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-06 | 2019-11-06 | 1.833000 |
| cms10fcsu0jz30z7hlf4pdmdd | fred-commodity | natural-gas-us:2019-11-06 | 2019-11-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-06 | 2019-11-06 | 2.820000 |
| cms233uiq0xkr0zbv8vlbu0ak | eia-commodity | jet-fuel-us-spot:2019-11-05 | 2019-11-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-05 | 2019-11-05 | 1.866000 |
| cms2334r00tod0zbvwsdu28lq | eia-commodity | diesel-us-spot:2019-11-05 | 2019-11-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-05 | 2019-11-05 | 1.866000 |
| cms22ywos06d50zbvxawssx3z | eia-commodity | propane:2019-11-05 | 2019-11-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-05 | 2019-11-05 | 0.511000 |
| cms10elz60e8g0z7hw65io0ta | fred-commodity | crude-oil-brent:2019-11-05 | 2019-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-05 | 2019-11-05 | 62.720000 |
| cms10dle706l00z7hsu636f9u | fred-commodity | crude-oil-wti:2019-11-05 | 2019-11-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-05 | 2019-11-05 | 57.040000 |
| cms231q200lw20zbvm6mbcodq | eia-commodity | heating-oil-us-spot:2019-11-05 | 2019-11-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-05 | 2019-11-05 | 1.951000 |
| cms230bfl0e3p0zbvkb2smryn | eia-commodity | gasoline-us-spot:2019-11-05 | 2019-11-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-05 | 2019-11-05 | 1.796000 |
| cms10fcso0jz20z7hkd09jbvw | fred-commodity | natural-gas-us:2019-11-05 | 2019-11-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-05 | 2019-11-05 | 2.770000 |
| cms10fcsi0jz10z7hvcvn4ucp | fred-commodity | natural-gas-us:2019-11-04 | 2019-11-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-04 | 2019-11-04 | 2.770000 |
| cms22xu0r009r0zbveng6hf4d | eia-commodity | gasoline-us-retail:2019-11-04 | 2019-11-04 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-11-04 | 2019-11-04 | 2.702000 |
| cms22ywoy06d60zbv1b1yx0wx | eia-commodity | propane:2019-11-04 | 2019-11-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-04 | 2019-11-04 | 0.515000 |
| cms233uiw0xks0zbv2kl58pch | eia-commodity | jet-fuel-us-spot:2019-11-04 | 2019-11-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-04 | 2019-11-04 | 1.829000 |
| cms22y29o01m20zbvueq5jr7b | eia-commodity | diesel-us-retail:2019-11-04 | 2019-11-04 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-11-04 | 2019-11-04 | 3.062000 |
| cms2334r70toe0zbvfoks93wa | eia-commodity | diesel-us-spot:2019-11-04 | 2019-11-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-04 | 2019-11-04 | 1.852000 |
| cms231q2b0lw30zbvvpde3f6a | eia-commodity | heating-oil-us-spot:2019-11-04 | 2019-11-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-04 | 2019-11-04 | 1.937000 |
| cms230bfw0e3q0zbv9yvj4mhm | eia-commodity | gasoline-us-spot:2019-11-04 | 2019-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-04 | 2019-11-04 | 1.787000 |
| cms10dle106kz0z7h7xzsjcbm | fred-commodity | crude-oil-wti:2019-11-04 | 2019-11-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-04 | 2019-11-04 | 56.330000 |
| cms10elz20e8f0z7hou51425j | fred-commodity | crude-oil-brent:2019-11-04 | 2019-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-04 | 2019-11-04 | 62.520000 |
| cms232d590qzl0zqes4mcr81z | wb-pink-sheet | sawnwood-cameroon:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2019M11 | 2019-11-01 | 617.500000 |
| cms232pp80swx0zqebw42b6vm | wb-pink-sheet | rubber-tsr20:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2019M11 | 2019-11-01 | 1.390000 |
| cms22zhep0b250zqe74oinfug | wb-pink-sheet | fish-meal:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2019M11 | 2019-11-01 | 1361.000000 |
| cms10dldw06ky0z7hwzgr9dbv | fred-commodity | crude-oil-wti:2019-11-01 | 2019-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-01 | 2019-11-01 | 56.040000 |
| cms23352a0vb80zqefwlk78pl | wb-pink-sheet | tsp:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2019M11 | 2019-11-01 | 264.000000 |
| cms230qru0hyu0zqelv5wf1o6 | wb-pink-sheet | rice-thai-a-1:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2019M11 | 2019-11-01 | 394.800000 |
| cms234hkb12p80zqekjccj3q8 | wb-pink-sheet | silver:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2019M11 | 2019-11-01 | 17.200000 |
| cms22y2kr03450zqeueel24f8 | wb-pink-sheet | coal-south-african:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2019M11 | 2019-11-01 | 73.600000 |
| cms2341he108k0zqewka4z77x | wb-pink-sheet | nickel:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2019M11 | 2019-11-01 | 15172.000000 |
| cms231jod0mgv0zqekqsh8te1 | wb-pink-sheet | lamb:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2019M11 | 2019-11-01 | 8.270000 |
| cms233d1v0wjk0zqe08457dec | wb-pink-sheet | potassium-chloride:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2019M11 | 2019-11-01 | 265.500000 |
| cms232xjf0u590zqe6mtjchvq | wb-pink-sheet | phosphate-rock:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2019M11 | 2019-11-01 | 74.000000 |
| cms230af00fhg0zqe6grllg25 | wb-pink-sheet | barley:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2019M11 | 2019-11-01 | 114.800000 |
| cms10elyy0e8e0z7h1p0pl9ji | fred-commodity | crude-oil-brent:2019-11-01 | 2019-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-01 | 2019-11-01 | 60.170000 |
| cms22xl3s002i0zd1yhlaovg4 | pcps-commodity | lithium:2019M11 | 2019-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2019M11 | 2019-11-01 | 85586.305100 |
| cms230bg40e3r0zbvy6yh7zc1 | eia-commodity | gasoline-us-spot:2019-11-01 | 2019-11-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-01 | 2019-11-01 | 1.745000 |