Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yrte073w0zqegc66d2aiwb-pink-sheetcoffee-robusta:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M082019-08-011.560000
cms22zzaz0dsw0zqe6a5rveehwb-pink-sheetsoybean-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M082019-08-01793.000000
cms22zbol0a6q0zqe953wssmxwb-pink-sheetcoconut-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M082019-08-01719.000000
cms231cl00lc40zqe869u8p5fwb-pink-sheetbeef:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M082019-08-014.600000
cms233td10z050zqe7firzcccwb-pink-sheetlead:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M082019-08-012045.000000
cms232k770s1i0zqemi3doie2wb-pink-sheetplywood:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M082019-08-01513.900000
cms233las0xrt0zqeci03if2dwb-pink-sheetiron-ore-cfr-spot:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M082019-08-0193.100000
cms22xn6v00dy0zd1po51y8bipcps-commoditycobalt:2019M082019-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M082019-08-0130136.571429
cms231zl50owk0zqedtqsf6uzwb-pink-sheetsugar-world:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M082019-08-010.270000
cms231rgh0no80zqeos7tigxowb-pink-sheetsugar-eu:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M082019-08-010.360000
cms22xmtf00jw0zqepjwivrmzwb-pink-sheetcrude-oil-average:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M082019-08-0157.700000
cms23068d0ev70zqe60946ffgwb-pink-sheetsunflower-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M082019-08-01776.000000
cms23392k0vxb0zqererqq109wb-pink-sheeturea:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M082019-08-01262.500000
cms2349k411gt0zqe2647am2dwb-pink-sheetgold:2019M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M082019-08-011500.000000
cms230lvy0h7z0zqez2sj3wwlwb-pink-sheetrice-thai-5:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M082019-08-01430.000000
cms22xqmg01620zqemhdaeq5owb-pink-sheetcrude-oil-brent:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M082019-08-0159.300000
cms232axk0qno0zqer1yxu82mwb-pink-sheetlogs-malaysian:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M082019-08-01280.200000
cms233xg40zmb0zqejvqn4u4pwb-pink-sheettin:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M082019-08-0116609.000000
cms22xufh01s80zqebsgd5txgwb-pink-sheetcrude-oil-dubai:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M082019-08-0158.900000
cms230z1x0j7s0zqefw17gn4pwb-pink-sheetwheat-us-hrw:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M082019-08-01181.100000
cms2310vz0jhm0zqeo7nnb9c9wb-pink-sheetbanana-europe:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M082019-08-010.830000
cms22yd1t04sw0zqeh1ppoam3wb-pink-sheetliquefied-natural-gas-japan:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M082019-08-0110.860000
cms232tnb0tj00zqeq6u26darwb-pink-sheetrubber-rss3:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M082019-08-011.500000
cms230aeh0fhd0zqe6tvozejfwb-pink-sheetbarley:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M082019-08-01135.000000
cms22yvso07q20zqet2bb0c0vwb-pink-sheettea-avg-3-auctions:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M082019-08-012.630000
cms2314tj0k3s0zqewzef2aajwb-pink-sheetbanana-us:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M082019-08-011.120000
cms2303b80ef20zqe3az67phqwb-pink-sheetsoybean-meal:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M082019-08-01337.000000
cms22z3mo08ye0zqedv93zf8twb-pink-sheettea-kolkata:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M082019-08-012.710000
cms22zeig0am80zqe2aah064nwb-pink-sheetgroundnuts:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M082019-08-011252.000000
cms22zhe80b220zqe77q0e14gwb-pink-sheetfish-meal:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M082019-08-011437.000000
cms22zvce0d6q0zqeohiq0njqwb-pink-sheetsoybeans:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M082019-08-01361.000000
cms230i990gnr0zqerlvylasgwb-pink-sheetsorghum:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M082019-08-01147.900000
cms230e4y0g1l0zqe28muoqb0wb-pink-sheetmaize:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M082019-08-01163.600000
cms22zrdw0ckk0zqemruovx6vwb-pink-sheetpalm-kernel-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M082019-08-01619.000000
cms22ynpo06hq0zqe6zsnzl1ywb-pink-sheetcoffee-arabica:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M082019-08-012.780000
cms230s3o0i5z0zqe3j0ssnunwb-pink-sheetrice-viet-namese-5:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M082019-08-01362.400000
cms22y05702pw0zqe2y9sey3zwb-pink-sheetcoal-australian:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M082019-08-0165.600000
cms22z7mu09kk0zqec1p32uapwb-pink-sheettea-mombasa:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M082019-08-012.110000
cms22yzq808c80zqex4icj4izwb-pink-sheettea-colombo:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M082019-08-013.060000
cms22y2k603420zqe626tj480wb-pink-sheetcoal-south-african:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M082019-08-0160.400000
cms22zpja0cae0zqexu2wh8y7wb-pink-sheetpalm-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M082019-08-01586.000000
cms22y6en03q80zqelcf2o7ykwb-pink-sheetnatural-gas-us:2019M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M082019-08-012.220000
cms231jnp0mgs0zqeplhytatowb-pink-sheetlamb:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M082019-08-018.050000
cms230qr90hyr0zqe2fbv4k52wb-pink-sheetrice-thai-a-1:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M082019-08-01407.500000
cms2318ne0kpy0zqe1is5obhfwb-pink-sheetorange:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M082019-08-010.530000
cms10fjqu0lis0z7h4d0pcnxqfred-commodityuranium:2019M082019-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M082019-08-0125.284091
cms2341gv108h0zqeaxkn5l7jwb-pink-sheetnickel:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M082019-08-0115749.000000
cms22xl39002f0zd13tq7s4kppcps-commoditylithium:2019M082019-08-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M082019-08-0192297.524482
cms2345ng10un0zqeqklfehjlwb-pink-sheetzinc:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M082019-08-012273.000000
cms2331280uoz0zqeye2xbzavwb-pink-sheetdap:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M082019-08-01292.900000
131,096건 중 22,601–22,650← 이전453 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬