Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233uux0xml0zbvxe07iiz2eia-commodityjet-fuel-us-spot:2019-08-052019-08-05dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-052019-08-051.817000
cms22yx0o06ez0zbvue5ttbz2eia-commoditypropane:2019-08-052019-08-05dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-052019-08-050.413000
cms22y2by01mf0zbvct9fzepyeia-commoditydiesel-us-retail:2019-08-052019-08-05dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-08-052019-08-053.032000
cms10fclk0jx90z7hbddn561ffred-commoditynatural-gas-us:2019-08-052019-08-05dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-052019-08-052.020000
cms22xu2y00a40zbviyyhnkc6eia-commoditygasoline-us-retail:2019-08-052019-08-05dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-08-052019-08-052.772000
cms10dl4q06j70z7h92agamm5fred-commoditycrude-oil-wti:2019-08-052019-08-05dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-052019-08-0554.630000
cms10elpw0e6m0z7hgbw7clivfred-commoditycrude-oil-brent:2019-08-052019-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-052019-08-0559.320000
cms231qed0lxw0zbvxsmhkrfueia-commodityheating-oil-us-spot:2019-08-052019-08-05dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-052019-08-051.794000
cms231qej0lxx0zbvrdb6sk73eia-commodityheating-oil-us-spot:2019-08-022019-08-02dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-022019-08-021.837000
cms10dl4m06j60z7hcy7kz8odfred-commoditycrude-oil-wti:2019-08-022019-08-02dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-022019-08-0255.670000
cms22ylo104ov0zbvg8wgfxb6eia-commoditynatural-gas-storage-us:2019-08-022019-08-02dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-08-022019-08-022689.000000
cms10elpq0e6l0z7h4wsw3cc3fred-commoditycrude-oil-brent:2019-08-022019-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-022019-08-0261.120000
cms10fclg0jx80z7h3lh80ub6fred-commoditynatural-gas-us:2019-08-022019-08-02dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-022019-08-022.120000
cms22yais02xc0zbv30wgl8tveia-commoditycrude-stocks-us:2019-08-022019-08-02dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-08-022019-08-02438930.000000
cms22yx0v06f00zbvjq14d1fgeia-commoditypropane:2019-08-022019-08-02dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-022019-08-020.445000
cms22zx5m0by50zbvx1sbte0qeia-commoditypropane-stocks-us:2019-08-022019-08-02dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-08-022019-08-0279261.000000
cms2335320tq80zbvxfvyr96yeia-commoditydiesel-us-spot:2019-08-022019-08-02dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-022019-08-021.829000
cms230bsd0e5k0zbv4ny8327keia-commoditygasoline-us-spot:2019-08-022019-08-02dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-022019-08-021.784000
cms233uv20xmm0zbvtmwubqw2eia-commodityjet-fuel-us-spot:2019-08-022019-08-02dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-022019-08-021.852000
cms2335370tq90zbvhqm6y0hveia-commoditydiesel-us-spot:2019-08-012019-08-01dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-012019-08-011.822000
cms233uv90xmn0zbv4lrvbcezeia-commodityjet-fuel-us-spot:2019-08-012019-08-01dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-012019-08-011.860000
cms230bsk0e5l0zbv81rehj0seia-commoditygasoline-us-spot:2019-08-012019-08-01dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-012019-08-011.773000
cms10fcld0jx70z7halwjf6tqfred-commoditynatural-gas-us:2019-08-012019-08-01dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-012019-08-012.360000
cms22xo0g00io0zd1bdrmwwcipcps-commodityrare-earth-elements:2019M082019-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M082019-08-013360.307452
cms2345ng10un0zqeqklfehjlwb-pink-sheetzinc:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M082019-08-012273.000000
cms22xq0d00u70zd1h9j71ldzpcps-commoditypalladium:2019M082019-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M082019-08-011453.727273
cms234dkm122z0zqe0gh4z8rpwb-pink-sheetplatinum:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M082019-08-01859.000000
cms22yx1106f10zbv1wf54wu8eia-commoditypropane:2019-08-012019-08-01dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-012019-08-010.443000
cms10elph0e6k0z7h45rdnwcqfred-commoditycrude-oil-brent:2019-08-012019-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-012019-08-0162.900000
cms2341gv108h0zqeaxkn5l7jwb-pink-sheetnickel:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M082019-08-0115749.000000
cms22ya8804ce0zqedbmmcozlwb-pink-sheetnatural-gas-europe:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M082019-08-013.680000
cms231cl00lc40zqe869u8p5fwb-pink-sheetbeef:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M082019-08-014.600000
cms22zzaz0dsw0zqe6a5rveehwb-pink-sheetsoybean-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M082019-08-01793.000000
cms2304tx0en70zqep8x2kk7vwb-pink-sheetrapeseed-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M082019-08-01877.000000
cms22yd1t04sw0zqeh1ppoam3wb-pink-sheetliquefied-natural-gas-japan:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M082019-08-0110.860000
cms22yfwu059e0zqe2s863zh8wb-pink-sheetnatural-gas-index:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M082019-08-0151.800000
cms233las0xrt0zqeci03if2dwb-pink-sheetiron-ore-cfr-spot:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M082019-08-0193.100000
cms232axk0qno0zqer1yxu82mwb-pink-sheetlogs-malaysian:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M082019-08-01280.200000
cms232k770s1i0zqemi3doie2wb-pink-sheetplywood:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M082019-08-01513.900000
cms22xqmg01620zqemhdaeq5owb-pink-sheetcrude-oil-brent:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M082019-08-0159.300000
cms233xg40zmb0zqejvqn4u4pwb-pink-sheettin:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M082019-08-0116609.000000
cms231vgp0oae0zqet9281n26wb-pink-sheetsugar-us:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M082019-08-010.570000
cms231gem0lya0zqet891fc6iwb-pink-sheetchicken:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M082019-08-011.900000
cms22yrte073w0zqegc66d2aiwb-pink-sheetcoffee-robusta:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M082019-08-011.560000
cms2323k60piq0zqerdx91woowb-pink-sheettobacco-us-import-u-v:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M082019-08-014523.000000
cms23068d0ev70zqe60946ffgwb-pink-sheetsunflower-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M082019-08-01776.000000
cms232tnb0tj00zqeq6u26darwb-pink-sheetrubber-rss3:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M082019-08-011.500000
cms22zbol0a6q0zqe953wssmxwb-pink-sheetcoconut-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M082019-08-01719.000000
cms22xwxq02720zqee1vnbjiawb-pink-sheetcrude-oil-wti:2019M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M082019-08-0154.800000
cms22xmtf00jw0zqepjwivrmzwb-pink-sheetcrude-oil-average:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M082019-08-0157.700000
131,096건 중 22,551–22,600← 이전452 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬