홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231jom0mgw0zqebrkiom7m | wb-pink-sheet | lamb:2019M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2019M12 | 2019-12-01 | 8.350000 |
| cms2318o40kq20zqetsxao4qj | wb-pink-sheet | orange:2019M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2019M12 | 2019-12-01 | 0.520000 |
| cms23312v0up30zqekpkkb8z0 | wb-pink-sheet | dap:2019M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2019M12 | 2019-12-01 | 238.200000 |
| cms230qs20hyv0zqeo5i18map | wb-pink-sheet | rice-thai-a-1:2019M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2019M12 | 2019-12-01 | 400.900000 |
| cms22zhev0b260zqe108ps2fy | wb-pink-sheet | fish-meal:2019M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2019M12 | 2019-12-01 | 1363.000000 |
| cms230s4c0i630zqehxovhc5k | wb-pink-sheet | rice-viet-namese-5:2019M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2019M12 | 2019-12-01 | 337.400000 |
| cms2303by0ef60zqex2d0nzvy | wb-pink-sheet | soybean-meal:2019M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2019M12 | 2019-12-01 | 353.000000 |
| cms233h5y0x5r0zqebn3x1egc | wb-pink-sheet | aluminum:2019M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2019M12 | 2019-12-01 | 1771.000000 |
| cms22yafv02wv0zbvha14ov9e | eia-commodity | crude-stocks-us:2019-11-29 | 2019-11-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-11-29 | 2019-11-29 | 447096.000000 |
| cms10fcue0jzi0z7hjf598iqv | fred-commodity | natural-gas-us:2019-11-29 | 2019-11-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-29 | 2019-11-29 | 2.460000 |
| cms22ywlq06cn0zbv0s2rrzvc | eia-commodity | propane:2019-11-29 | 2019-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-29 | 2019-11-29 | 0.550000 |
| cms10em170e8y0z7hhvw2u1xy | fred-commodity | crude-oil-brent:2019-11-29 | 2019-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-29 | 2019-11-29 | 64.500000 |
| cms22zx1y0bxo0zbvz8j8zsbb | eia-commodity | propane-stocks-us:2019-11-29 | 2019-11-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-11-29 | 2019-11-29 | 86443.000000 |
| cms230bcd0e370zbvq1u96czy | eia-commodity | gasoline-us-spot:2019-11-29 | 2019-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-29 | 2019-11-29 | 1.714000 |
| cms231pyt0lvk0zbvza8zwvbr | eia-commodity | heating-oil-us-spot:2019-11-29 | 2019-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-29 | 2019-11-29 | 1.927000 |
| cms233ufh0xk90zbvq7vqg1du | eia-commodity | jet-fuel-us-spot:2019-11-29 | 2019-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-29 | 2019-11-29 | 1.851000 |
| cms2334nq0tnv0zbvq0349yag | eia-commodity | diesel-us-spot:2019-11-29 | 2019-11-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-29 | 2019-11-29 | 1.866000 |
| cms22yll404oe0zbvzwwcsydt | eia-commodity | natural-gas-storage-us:2019-11-29 | 2019-11-29 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-11-29 | 2019-11-29 | 3591.000000 |
| cms10dlg906lg0z7h980y8i6u | fred-commodity | crude-oil-wti:2019-11-29 | 2019-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-29 | 2019-11-29 | 58.120000 |
| cms2334nw0tnw0zbvcs4qy1x0 | eia-commodity | diesel-us-spot:2019-11-28 | 2019-11-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-28 | 2019-11-28 | 1.866000 |
| cms22ywlu06co0zbv6iq8dd4o | eia-commodity | propane:2019-11-28 | 2019-11-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-28 | 2019-11-28 | 0.550000 |
| cms233ufm0xka0zbvim85ucwu | eia-commodity | jet-fuel-us-spot:2019-11-28 | 2019-11-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-28 | 2019-11-28 | 1.851000 |
| cms10em120e8x0z7hcdqm0imh | fred-commodity | crude-oil-brent:2019-11-28 | 2019-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-28 | 2019-11-28 | 64.680000 |
| cms231pyy0lvl0zbva7oozufr | eia-commodity | heating-oil-us-spot:2019-11-28 | 2019-11-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-28 | 2019-11-28 | 1.927000 |
| cms230bch0e380zbvl5ft8jjn | eia-commodity | gasoline-us-spot:2019-11-28 | 2019-11-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-28 | 2019-11-28 | 1.714000 |
| cms233ufs0xkb0zbvvdwcqwto | eia-commodity | jet-fuel-us-spot:2019-11-27 | 2019-11-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-27 | 2019-11-27 | 1.851000 |
| cms2334o20tnx0zbvpu2k4y7c | eia-commodity | diesel-us-spot:2019-11-27 | 2019-11-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-27 | 2019-11-27 | 1.866000 |
| cms231pz50lvm0zbvz0gywrsz | eia-commodity | heating-oil-us-spot:2019-11-27 | 2019-11-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-27 | 2019-11-27 | 1.927000 |
| cms230bco0e390zbvez4onxfj | eia-commodity | gasoline-us-spot:2019-11-27 | 2019-11-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-27 | 2019-11-27 | 1.714000 |
| cms10em0y0e8w0z7hhexwnays | fred-commodity | crude-oil-brent:2019-11-27 | 2019-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-27 | 2019-11-27 | 65.030000 |
| cms10dlg506lf0z7hb1s3yrrm | fred-commodity | crude-oil-wti:2019-11-27 | 2019-11-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-27 | 2019-11-27 | 58.120000 |
| cms10fcua0jzh0z7h6zpf1xes | fred-commodity | natural-gas-us:2019-11-27 | 2019-11-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-27 | 2019-11-27 | 2.460000 |
| cms22ywlx06cp0zbvja3xa6oy | eia-commodity | propane:2019-11-27 | 2019-11-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-27 | 2019-11-27 | 0.550000 |
| cms22ywm106cq0zbvilu11rco | eia-commodity | propane:2019-11-26 | 2019-11-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-26 | 2019-11-26 | 0.550000 |
| cms10fcu50jzg0z7h6dpcqu66 | fred-commodity | natural-gas-us:2019-11-26 | 2019-11-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-26 | 2019-11-26 | 2.510000 |
| cms230bcw0e3a0zbvbpvoajam | eia-commodity | gasoline-us-spot:2019-11-26 | 2019-11-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-26 | 2019-11-26 | 1.739000 |
| cms10em0v0e8v0z7hysxwjs65 | fred-commodity | crude-oil-brent:2019-11-26 | 2019-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-26 | 2019-11-26 | 64.820000 |
| cms233ufz0xkc0zbvedecp5yj | eia-commodity | jet-fuel-us-spot:2019-11-26 | 2019-11-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-26 | 2019-11-26 | 1.858000 |
| cms2334o90tny0zbvugklkol3 | eia-commodity | diesel-us-spot:2019-11-26 | 2019-11-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-26 | 2019-11-26 | 1.883000 |
| cms231pzb0lvn0zbv45g2gyba | eia-commodity | heating-oil-us-spot:2019-11-26 | 2019-11-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-26 | 2019-11-26 | 1.951000 |
| cms10dlg106le0z7h409hl9e3 | fred-commodity | crude-oil-wti:2019-11-26 | 2019-11-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-26 | 2019-11-26 | 58.250000 |
| cms10dlfx06ld0z7hepce65bo | fred-commodity | crude-oil-wti:2019-11-25 | 2019-11-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-25 | 2019-11-25 | 57.790000 |
| cms10fcu20jzf0z7hnxh9inrf | fred-commodity | natural-gas-us:2019-11-25 | 2019-11-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-25 | 2019-11-25 | 2.510000 |
| cms22ywm606cr0zbvb3d0dbax | eia-commodity | propane:2019-11-25 | 2019-11-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-25 | 2019-11-25 | 0.546000 |
| cms22y28s01lz0zbvqriy0c00 | eia-commodity | diesel-us-retail:2019-11-25 | 2019-11-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-11-25 | 2019-11-25 | 3.066000 |
| cms231pzh0lvo0zbvu9r3zwv4 | eia-commodity | heating-oil-us-spot:2019-11-25 | 2019-11-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-25 | 2019-11-25 | 1.932000 |
| cms22xu09009o0zbvnchm15qd | eia-commodity | gasoline-us-retail:2019-11-25 | 2019-11-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-11-25 | 2019-11-25 | 2.672000 |
| cms2334of0tnz0zbvyhjhffmo | eia-commodity | diesel-us-spot:2019-11-25 | 2019-11-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-25 | 2019-11-25 | 1.863000 |
| cms230bd30e3b0zbv9zbbah4s | eia-commodity | gasoline-us-spot:2019-11-25 | 2019-11-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-25 | 2019-11-25 | 1.730000 |
| cms10em0r0e8u0z7hckg0qlh2 | fred-commodity | crude-oil-brent:2019-11-25 | 2019-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-25 | 2019-11-25 | 64.670000 |