Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231jom0mgw0zqebrkiom7mwb-pink-sheetlamb:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M122019-12-018.350000
cms2314u70k3w0zqeoilvsykswb-pink-sheetbanana-us:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M122019-12-011.140000
cms2323ku0piu0zqe15a77wpzwb-pink-sheettobacco-us-import-u-v:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M122019-12-014321.000000
cms2326zm0q1m0zqejptlhzwywb-pink-sheetlogs-cameroon:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M122019-12-01388.900000
cms22yfxi059i0zqe3ok7ud9rwb-pink-sheetnatural-gas-index:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M122019-12-0156.000000
cms231zlt0owo0zqew0suoh0ywb-pink-sheetsugar-world:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M122019-12-010.300000
cms231np10n320zqee0bcx986wb-pink-sheetshrimps-mexican:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M122019-12-0113.950000
cms230oah0hld0zqeh16gierjwb-pink-sheetrice-thai-25:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M122019-12-01423.000000
cms22yzqx08cc0zqe6yivdvkywb-pink-sheettea-colombo:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M122019-12-013.210000
cms232heo0rls0zqeqzyccvr0wb-pink-sheetsawnwood-malaysian:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M122019-12-01714.200000
cms22xq1200ub0zd10ws5elwfpcps-commoditypalladium:2019M122019-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M122019-12-011900.590909
cms233h5y0x5r0zqebn3x1egcwb-pink-sheetaluminum:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M122019-12-011771.000000
cms23352f0vb90zqezcnwk0lrwb-pink-sheettsp:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M122019-12-01243.300000
cms22y05v02q00zqephz8v7q9wb-pink-sheetcoal-australian:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M122019-12-0166.200000
cms230s4c0i630zqehxovhc5kwb-pink-sheetrice-viet-namese-5:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M122019-12-01337.400000
cms22zhev0b260zqe108ps2fywb-pink-sheetfish-meal:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M122019-12-011363.000000
cms230e5u0g1p0zqeori6nrptwb-pink-sheetmaize:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M122019-12-01167.000000
cms233tdo0z090zqe1bzhp3rewb-pink-sheetlead:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M122019-12-011901.000000
cms23312v0up30zqekpkkb8z0wb-pink-sheetdap:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M122019-12-01238.200000
cms22zpjy0cai0zqe0edsa4k9wb-pink-sheetpalm-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M122019-12-01764.000000
cms2318o40kq20zqetsxao4qjwb-pink-sheetorange:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M122019-12-010.520000
cms2341hk108l0zqe00yheg7xwb-pink-sheetnickel:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M122019-12-0113829.000000
cms22zli40boc0zqezc55tx7gwb-pink-sheetgroundnut-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M122019-12-011405.000000
cms233xh10zmf0zqex3cltqbdwb-pink-sheettin:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M122019-12-0117141.000000
cms22zej30amc0zqe3ot6bkoiwb-pink-sheetgroundnuts:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M122019-12-011529.000000
cms230i9y0gnv0zqe5hpyu5a8wb-pink-sheetsorghum:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M122019-12-01163.900000
cms232ppe0swy0zqe5b34wj9pwb-pink-sheetrubber-tsr20:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M122019-12-011.460000
cms2345o510ur0zqex3jbktxfwb-pink-sheetzinc:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M122019-12-012273.000000
cms22yvtc07q60zqedusvhcn7wb-pink-sheettea-avg-3-auctions:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M122019-12-012.570000
cms232d5h0qzm0zqe8oo1w9ilwb-pink-sheetsawnwood-cameroon:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M122019-12-01627.900000
cms234hkh12p90zqedbpel1jvwb-pink-sheetsilver:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M122019-12-0117.100000
cms233lbf0xrx0zqe9rj09umbwb-pink-sheetiron-ore-cfr-spot:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M122019-12-0192.700000
cms2339370vxf0zqeoz85ox4uwb-pink-sheeturea:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M122019-12-01217.500000
cms231gfb0lye0zqe4m0nmcpbwb-pink-sheetchicken:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M122019-12-011.980000
cms22zbpj0a6u0zqe7epz6gp6wb-pink-sheetcoconut-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M122019-12-011031.000000
cms22z7nj09ko0zqe8dr78abswb-pink-sheettea-mombasa:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M122019-12-012.210000
cms232ayc0qns0zqegbg9kon9wb-pink-sheetlogs-malaysian:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M122019-12-01272.800000
cms22xqn401660zqem6pa312gwb-pink-sheetcrude-oil-brent:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M122019-12-0165.900000
cms232to00tj40zqe7ofwtgjywb-pink-sheetrubber-rss3:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M122019-12-011.660000
cms231rh60noc0zqeday5hv5dwb-pink-sheetsugar-eu:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M122019-12-010.360000
cms232o3h0sns0zqe6yy1jqy5wb-pink-sheetcotton-a-index:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M122019-12-011.670000
cms22zrek0cko0zqekcyay6bwwb-pink-sheetpalm-kernel-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M122019-12-01970.000000
cms2310wn0jhq0zqesqeu1fulwb-pink-sheetbanana-europe:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M122019-12-010.860000
cms232k7u0s1m0zqel1x8eprswb-pink-sheetplywood:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M122019-12-01500.400000
cms230z2r0j7w0zqeantbh3wzwb-pink-sheetwheat-us-hrw:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M122019-12-01210.900000
cms2306910evb0zqehmjqn205wb-pink-sheetsunflower-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M122019-12-01776.000000
cms233pfu0ye30zqetns3n402wb-pink-sheetcopper:2019M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M122019-12-016077.000000
cms2304ur0enb0zqewuzyg3wxwb-pink-sheetrapeseed-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M122019-12-01901.000000
cms231vhd0oai0zqeyeb82awdwb-pink-sheetsugar-us:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M122019-12-010.570000
cms230af70fhh0zqe7ftwtd1lwb-pink-sheetbarley:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M122019-12-01114.800000
132,033건 중 22,451–22,500← 이전450 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬