홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230bai0e2x0zbvr9yvm958 | eia-commodity | gasoline-us-spot:2019-12-13 | 2019-12-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-13 | 2019-12-13 | 1.702000 |
| cms2334lx0tnl0zbvfw6k5vlc | eia-commodity | diesel-us-spot:2019-12-13 | 2019-12-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-13 | 2019-12-13 | 1.882000 |
| cms22zx1j0bxm0zbvsbsfbe0f | eia-commodity | propane-stocks-us:2019-12-13 | 2019-12-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-12-13 | 2019-12-13 | 85469.000000 |
| cms230ban0e2y0zbvo6dg0j7v | eia-commodity | gasoline-us-spot:2019-12-12 | 2019-12-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-12 | 2019-12-12 | 1.677000 |
| cms2334m30tnm0zbvjoubf6d2 | eia-commodity | diesel-us-spot:2019-12-12 | 2019-12-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-12 | 2019-12-12 | 1.851000 |
| cms10fcvp0jzr0z7hxr4g4jnw | fred-commodity | natural-gas-us:2019-12-12 | 2019-12-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-12 | 2019-12-12 | 2.280000 |
| cms10em2b0e970z7hofcolpqb | fred-commodity | crude-oil-brent:2019-12-12 | 2019-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-12 | 2019-12-12 | 66.670000 |
| cms22ywk206ce0zbvhilnxv5z | eia-commodity | propane:2019-12-12 | 2019-12-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-12 | 2019-12-12 | 0.520000 |
| cms10dlhn06lp0z7h4bsy7kzi | fred-commodity | crude-oil-wti:2019-12-12 | 2019-12-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-12 | 2019-12-12 | 59.180000 |
| cms233udy0xk00zbvyu5ufh3s | eia-commodity | jet-fuel-us-spot:2019-12-12 | 2019-12-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-12 | 2019-12-12 | 1.839000 |
| cms231pwx0lvb0zbvltfe2ols | eia-commodity | heating-oil-us-spot:2019-12-12 | 2019-12-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-12 | 2019-12-12 | 1.934000 |
| cms230bav0e2z0zbva41v85ir | eia-commodity | gasoline-us-spot:2019-12-11 | 2019-12-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-11 | 2019-12-11 | 1.675000 |
| cms231px60lvc0zbvofafjt25 | eia-commodity | heating-oil-us-spot:2019-12-11 | 2019-12-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-11 | 2019-12-11 | 1.910000 |
| cms233ue20xk10zbvqssfx9q0 | eia-commodity | jet-fuel-us-spot:2019-12-11 | 2019-12-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-11 | 2019-12-11 | 1.822000 |
| cms10dlhh06lo0z7hgt6c1z8l | fred-commodity | crude-oil-wti:2019-12-11 | 2019-12-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-11 | 2019-12-11 | 58.740000 |
| cms2334ma0tnn0zbvcl7ov3fa | eia-commodity | diesel-us-spot:2019-12-11 | 2019-12-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-11 | 2019-12-11 | 1.830000 |
| cms10fcvk0jzq0z7hcda9mpxs | fred-commodity | natural-gas-us:2019-12-11 | 2019-12-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-11 | 2019-12-11 | 2.280000 |
| cms10em270e960z7h82wxzboo | fred-commodity | crude-oil-brent:2019-12-11 | 2019-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-11 | 2019-12-11 | 65.370000 |
| cms22ywk906cf0zbvtqhpsv6s | eia-commodity | propane:2019-12-11 | 2019-12-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-11 | 2019-12-11 | 0.520000 |
| cms22ywkg06cg0zbv06uul7nw | eia-commodity | propane:2019-12-10 | 2019-12-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-10 | 2019-12-10 | 0.515000 |
| cms10em230e950z7htx77fx2w | fred-commodity | crude-oil-brent:2019-12-10 | 2019-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-10 | 2019-12-10 | 66.570000 |
| cms10dlh906ln0z7hnb2bxayy | fred-commodity | crude-oil-wti:2019-12-10 | 2019-12-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-10 | 2019-12-10 | 59.220000 |
| cms2334mh0tno0zbvsw56jkfd | eia-commodity | diesel-us-spot:2019-12-10 | 2019-12-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-10 | 2019-12-10 | 1.865000 |
| cms231pxb0lvd0zbv7vmf2s1r | eia-commodity | heating-oil-us-spot:2019-12-10 | 2019-12-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-10 | 2019-12-10 | 1.942000 |
| cms10fcvf0jzp0z7h2f2ewau2 | fred-commodity | natural-gas-us:2019-12-10 | 2019-12-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-10 | 2019-12-10 | 2.180000 |
| cms233ue80xk20zbvt5ef913o | eia-commodity | jet-fuel-us-spot:2019-12-10 | 2019-12-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-10 | 2019-12-10 | 1.857000 |
| cms230bb10e300zbvgtbbwia1 | eia-commodity | gasoline-us-spot:2019-12-10 | 2019-12-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-10 | 2019-12-10 | 1.700000 |
| cms230bb70e310zbv7bb9lu6m | eia-commodity | gasoline-us-spot:2019-12-09 | 2019-12-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-09 | 2019-12-09 | 1.698000 |
| cms2334mm0tnp0zbviefwuksn | eia-commodity | diesel-us-spot:2019-12-09 | 2019-12-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-09 | 2019-12-09 | 1.847000 |
| cms22xtzx009m0zbv1xrm2myd | eia-commodity | gasoline-us-retail:2019-12-09 | 2019-12-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-12-09 | 2019-12-09 | 2.652000 |
| cms10fcv90jzo0z7h45t9wklt | fred-commodity | natural-gas-us:2019-12-09 | 2019-12-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-09 | 2019-12-09 | 2.170000 |
| cms22y28c01lx0zbvoc0sj75s | eia-commodity | diesel-us-retail:2019-12-09 | 2019-12-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-12-09 | 2019-12-09 | 3.049000 |
| cms22ywkp06ch0zbv14ftqtrs | eia-commodity | propane:2019-12-09 | 2019-12-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-09 | 2019-12-09 | 0.516000 |
| cms10em1z0e940z7hy1n9idrc | fred-commodity | crude-oil-brent:2019-12-09 | 2019-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-09 | 2019-12-09 | 66.440000 |
| cms10dlh106lm0z7har30dvnd | fred-commodity | crude-oil-wti:2019-12-09 | 2019-12-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-09 | 2019-12-09 | 58.990000 |
| cms231pxk0lve0zbvdg0z2drw | eia-commodity | heating-oil-us-spot:2019-12-09 | 2019-12-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-09 | 2019-12-09 | 1.920000 |
| cms233uee0xk30zbv7ee8whk3 | eia-commodity | jet-fuel-us-spot:2019-12-09 | 2019-12-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-09 | 2019-12-09 | 1.830000 |
| cms231pxt0lvf0zbv77atbq8a | eia-commodity | heating-oil-us-spot:2019-12-06 | 2019-12-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-06 | 2019-12-06 | 1.932000 |
| cms233uek0xk40zbvq88ozrpe | eia-commodity | jet-fuel-us-spot:2019-12-06 | 2019-12-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-06 | 2019-12-06 | 1.842000 |
| cms230bbf0e320zbvbyajw3g7 | eia-commodity | gasoline-us-spot:2019-12-06 | 2019-12-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-06 | 2019-12-06 | 1.687000 |
| cms22ylky04od0zbvrmkb7r37 | eia-commodity | natural-gas-storage-us:2019-12-06 | 2019-12-06 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-12-06 | 2019-12-06 | 3518.000000 |
| cms22yafp02wu0zbvxn2y8l5x | eia-commodity | crude-stocks-us:2019-12-06 | 2019-12-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-12-06 | 2019-12-06 | 447918.000000 |
| cms10fcv30jzn0z7h95x02dyq | fred-commodity | natural-gas-us:2019-12-06 | 2019-12-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-06 | 2019-12-06 | 2.310000 |
| cms10em1v0e930z7hqxsz7ju1 | fred-commodity | crude-oil-brent:2019-12-06 | 2019-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-06 | 2019-12-06 | 66.500000 |
| cms22ywkv06ci0zbvqesd5q5a | eia-commodity | propane:2019-12-06 | 2019-12-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-06 | 2019-12-06 | 0.518000 |
| cms10dlgw06ll0z7h1a2pgvpk | fred-commodity | crude-oil-wti:2019-12-06 | 2019-12-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-06 | 2019-12-06 | 59.200000 |
| cms2334mu0tnq0zbvggw9zig4 | eia-commodity | diesel-us-spot:2019-12-06 | 2019-12-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-06 | 2019-12-06 | 1.854000 |
| cms22zx1r0bxn0zbvhyzz0qi9 | eia-commodity | propane-stocks-us:2019-12-06 | 2019-12-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-12-06 | 2019-12-06 | 88099.000000 |
| cms233uer0xk50zbvslzpzrk5 | eia-commodity | jet-fuel-us-spot:2019-12-05 | 2019-12-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-05 | 2019-12-05 | 1.833000 |
| cms2334n00tnr0zbvv22iem5f | eia-commodity | diesel-us-spot:2019-12-05 | 2019-12-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-05 | 2019-12-05 | 1.840000 |