Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10elth0e760z7hku0ehepjfred-commoditycrude-oil-brent:2019-09-022019-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-022019-09-0258.550000
cms233ure0xm10zbvuy4r9ytueia-commodityjet-fuel-us-spot:2019-09-022019-09-02dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-022019-09-021.811000
cms232d4o0qzj0zqe0mf77g4awb-pink-sheetsawnwood-cameroon:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M092019-09-01591.600000
cms2303bf0ef30zqev3yl60pgwb-pink-sheetsoybean-meal:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M092019-09-01333.000000
cms22z3mu08yf0zqei97p7riswb-pink-sheettea-kolkata:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M092019-09-012.530000
cms22xn7100dz0zd11i7nbtkapcps-commoditycobalt:2019M092019-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M092019-09-0135720.428571
cms22zhed0b230zqea18f9w65wb-pink-sheetfish-meal:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M092019-09-011385.000000
cms233pfb0ye00zqe6iwsqo4jwb-pink-sheetcopper:2019M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M092019-09-015759.000000
cms232xj30u570zqehrri1k28wb-pink-sheetphosphate-rock:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M092019-09-0177.500000
cms22yvsu07q30zqer4t7cgq3wb-pink-sheettea-avg-3-auctions:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M092019-09-012.540000
cms233h580x5o0zqezr5zu2siwb-pink-sheetaluminum:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M092019-09-011754.000000
cms10fjqy0lit0z7hloczuzbafred-commodityuranium:2019M092019-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M092019-09-0125.411905
cms22xl3g002g0zd1mh2dxgdepcps-commoditylithium:2019M092019-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M092019-09-0190613.038134
cms22xo0m00ip0zd1osirlei2pcps-commodityrare-earth-elements:2019M092019-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M092019-09-013301.405265
cms22xq0j00u80zd19g2x5aa6pcps-commoditypalladium:2019M092019-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M092019-09-011601.095238
cms230i9g0gns0zqe7g9j1ekmwb-pink-sheetsorghum:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M092019-09-01149.700000
cms2345nm10uo0zqe8f3i14mhwb-pink-sheetzinc:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M092019-09-012332.000000
cms230e570g1m0zqeulpbigocwb-pink-sheetmaize:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M092019-09-01157.300000
cms22y2kd03430zqe5nk0rmauwb-pink-sheetcoal-south-african:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M092019-09-0161.400000
cms22z7n009kl0zqef8thi0pfwb-pink-sheettea-mombasa:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M092019-09-012.220000
cms22y05d02px0zqetjfi3f96wb-pink-sheetcoal-australian:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M092019-09-0166.000000
cms22yzqe08c90zqey4jzsoj6wb-pink-sheettea-colombo:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M092019-09-012.880000
cms22zpjg0caf0zqe5nwagaekwb-pink-sheetpalm-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M092019-09-01580.000000
cms233td70z060zqeo4ax2qfuwb-pink-sheetlead:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M092019-09-012072.000000
cms23312d0up00zqeha6l23eqwb-pink-sheetdap:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M092019-09-01285.800000
cms2341h2108i0zqe78p2m42lwb-pink-sheetnickel:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M092019-09-0117657.000000
cms22ynpu06hr0zqe845iiuzfwb-pink-sheetcoffee-arabica:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M092019-09-012.840000
cms230s3t0i600zqephzxupzlwb-pink-sheetrice-viet-namese-5:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M092019-09-01350.900000
cms230qrg0hys0zqegp352px0wb-pink-sheetrice-thai-a-1:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M092019-09-01401.700000
cms233d1j0wji0zqe3pw0pwgvwb-pink-sheetpotassium-chloride:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M092019-09-01265.500000
cms22y6et03q90zqemz6lx224wb-pink-sheetnatural-gas-us:2019M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M092019-09-012.580000
cms22yjtp05vl0zqeh3k6ahb5wb-pink-sheetcocoa:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M092019-09-012.310000
cms22xwxw02730zqe1i4ecbwdwb-pink-sheetcrude-oil-wti:2019M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M092019-09-0157.000000
cms230lw50h800zqeyiyttfjzwb-pink-sheetrice-thai-5:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M092019-09-01427.000000
cms22zlhm0bo90zqelmwa5aedwb-pink-sheetgroundnut-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M092019-09-011458.000000
cms2304u60en80zqepm2x76m8wb-pink-sheetrapeseed-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M092019-09-01903.000000
cms22zzb70dsx0zqenyzzzwaswb-pink-sheetsoybean-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M092019-09-01779.000000
cms230o9x0hla0zqezfyrz048wb-pink-sheetrice-thai-25:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M092019-09-01421.000000
cms22ya8e04cf0zqewi64nhf8wb-pink-sheetnatural-gas-europe:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M092019-09-014.210000
cms22xmtn00jx0zqerpv3ypzjwb-pink-sheetcrude-oil-average:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M092019-09-0160.000000
cms22xufn01s90zqe3qt7injhwb-pink-sheetcrude-oil-dubai:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M092019-09-0160.800000
cms22yd2004sx0zqez7jci7f4wb-pink-sheetliquefied-natural-gas-japan:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M092019-09-0110.140000
cms22xqmm01630zqeodm3pfstwb-pink-sheetcrude-oil-brent:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M092019-09-0162.300000
cms230v2m0ilu0zqeqfiujlvewb-pink-sheetwheat-us-srw:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M092019-09-01201.900000
cms22zvck0d6r0zqegj2slgibwb-pink-sheetsoybeans:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M092019-09-01366.000000
cms23068i0ev80zqeeztmg11vwb-pink-sheetsunflower-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M092019-09-01776.000000
cms22zbov0a6r0zqejuixsk6owb-pink-sheetcoconut-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M092019-09-01724.000000
cms22yrtk073x0zqez78wjbnowb-pink-sheetcoffee-robusta:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M092019-09-011.560000
cms22yfx1059f0zqe77czgdoswb-pink-sheetnatural-gas-index:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M092019-09-0158.200000
cms230z230j7t0zqepc9ekbxnwb-pink-sheetwheat-us-hrw:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M092019-09-01189.600000
131,096건 중 22,301–22,350← 이전447 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬