홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ywi606c30zbvw2og2zd6 | eia-commodity | propane:2019-12-30 | 2019-12-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-30 | 2019-12-30 | 0.433000 |
| cms233uc00xjp0zbvoctg6wx1 | eia-commodity | jet-fuel-us-spot:2019-12-30 | 2019-12-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-30 | 2019-12-30 | 1.965000 |
| cms231pun0lv00zbvh33q4ped | eia-commodity | heating-oil-us-spot:2019-12-30 | 2019-12-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-30 | 2019-12-30 | 2.017000 |
| cms10fcwu0k020z7h1royecia | fred-commodity | natural-gas-us:2019-12-30 | 2019-12-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-30 | 2019-12-30 | 2.060000 |
| cms10em3k0e9i0z7hvne3w52o | fred-commodity | crude-oil-brent:2019-12-30 | 2019-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-30 | 2019-12-30 | 68.300000 |
| cms230b8m0e2n0zbv4e5fhi8r | eia-commodity | gasoline-us-spot:2019-12-30 | 2019-12-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-30 | 2019-12-30 | 1.766000 |
| cms2334ka0tnb0zbvvt67i4hg | eia-commodity | diesel-us-spot:2019-12-30 | 2019-12-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-30 | 2019-12-30 | 1.960000 |
| cms10dljk06m00z7hfmftlbxm | fred-commodity | crude-oil-wti:2019-12-30 | 2019-12-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-30 | 2019-12-30 | 61.660000 |
| cms22xtzf009j0zbv9o96bmen | eia-commodity | gasoline-us-retail:2019-12-30 | 2019-12-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-12-30 | 2019-12-30 | 2.658000 |
| cms22y27u01lu0zbv637fzizx | eia-commodity | diesel-us-retail:2019-12-30 | 2019-12-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-12-30 | 2019-12-30 | 3.069000 |
| cms2334kg0tnc0zbv40yd16hj | eia-commodity | diesel-us-spot:2019-12-27 | 2019-12-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-27 | 2019-12-27 | 1.970000 |
| cms10dljg06lz0z7hgqvgz108 | fred-commodity | crude-oil-wti:2019-12-27 | 2019-12-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-27 | 2019-12-27 | 61.760000 |
| cms231puv0lv10zbvkdoe989s | eia-commodity | heating-oil-us-spot:2019-12-27 | 2019-12-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-27 | 2019-12-27 | 2.028000 |
| cms233uc70xjq0zbv84llpoav | eia-commodity | jet-fuel-us-spot:2019-12-27 | 2019-12-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-27 | 2019-12-27 | 1.980000 |
| cms22ylkf04oa0zbvmahzykl4 | eia-commodity | natural-gas-storage-us:2019-12-27 | 2019-12-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-12-27 | 2019-12-27 | 3192.000000 |
| cms22yaf602wr0zbvwsqvlw6b | eia-commodity | crude-stocks-us:2019-12-27 | 2019-12-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-12-27 | 2019-12-27 | 429896.000000 |
| cms22ywic06c40zbv4m6xfcsf | eia-commodity | propane:2019-12-27 | 2019-12-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-27 | 2019-12-27 | 0.448000 |
| cms22zx140bxk0zbv1kqsjx0s | eia-commodity | propane-stocks-us:2019-12-27 | 2019-12-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-12-27 | 2019-12-27 | 82188.000000 |
| cms230b8t0e2o0zbvqtjsunac | eia-commodity | gasoline-us-spot:2019-12-27 | 2019-12-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-27 | 2019-12-27 | 1.785000 |
| cms10em3h0e9h0z7h90iwu7og | fred-commodity | crude-oil-brent:2019-12-27 | 2019-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-27 | 2019-12-27 | 68.910000 |
| cms10fcwq0k010z7hgvqdlfhz | fred-commodity | natural-gas-us:2019-12-27 | 2019-12-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-27 | 2019-12-27 | 1.750000 |
| cms10fcwm0k000z7hhrvq4kbc | fred-commodity | natural-gas-us:2019-12-26 | 2019-12-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-26 | 2019-12-26 | 2.090000 |
| cms230b8z0e2p0zbvogyh098n | eia-commodity | gasoline-us-spot:2019-12-26 | 2019-12-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-26 | 2019-12-26 | 1.791000 |
| cms10dljb06ly0z7hqnh5ha7c | fred-commodity | crude-oil-wti:2019-12-26 | 2019-12-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-26 | 2019-12-26 | 61.720000 |
| cms2334kl0tnd0zbvlosal2ky | eia-commodity | diesel-us-spot:2019-12-26 | 2019-12-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-26 | 2019-12-26 | 1.977000 |
| cms22ywii06c50zbvuzd9cmt9 | eia-commodity | propane:2019-12-26 | 2019-12-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-26 | 2019-12-26 | 0.448000 |
| cms233ucc0xjr0zbvkk6ba9uw | eia-commodity | jet-fuel-us-spot:2019-12-26 | 2019-12-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-26 | 2019-12-26 | 1.977000 |
| cms231pv40lv20zbvsbpto1in | eia-commodity | heating-oil-us-spot:2019-12-26 | 2019-12-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-26 | 2019-12-26 | 2.030000 |
| cms10em3c0e9g0z7hfom24sqg | fred-commodity | crude-oil-brent:2019-12-26 | 2019-12-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-26 | 2019-12-26 | 69.260000 |
| cms231pve0lv30zbvmaojuyrz | eia-commodity | heating-oil-us-spot:2019-12-24 | 2019-12-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-24 | 2019-12-24 | 2.017000 |
| cms233ucj0xjs0zbv2e1jxo21 | eia-commodity | jet-fuel-us-spot:2019-12-24 | 2019-12-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-24 | 2019-12-24 | 1.961000 |
| cms22ywio06c60zbvhmr1bgqx | eia-commodity | propane:2019-12-24 | 2019-12-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-24 | 2019-12-24 | 0.468000 |
| cms10fcwi0jzz0z7hsvuabrk5 | fred-commodity | natural-gas-us:2019-12-24 | 2019-12-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-24 | 2019-12-24 | 2.110000 |
| cms10em390e9f0z7hnel6p9go | fred-commodity | crude-oil-brent:2019-12-24 | 2019-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-24 | 2019-12-24 | 69.260000 |
| cms230b960e2q0zbvrwr2170h | eia-commodity | gasoline-us-spot:2019-12-24 | 2019-12-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-24 | 2019-12-24 | 1.768000 |
| cms2334kr0tne0zbvrnvl6dzf | eia-commodity | diesel-us-spot:2019-12-24 | 2019-12-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-24 | 2019-12-24 | 1.963000 |
| cms10dlj706lx0z7h80mdzup1 | fred-commodity | crude-oil-wti:2019-12-24 | 2019-12-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-24 | 2019-12-24 | 61.170000 |
| cms10dlj306lw0z7hq6v0jgq2 | fred-commodity | crude-oil-wti:2019-12-23 | 2019-12-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-23 | 2019-12-23 | 60.510000 |
| cms22y28101lv0zbvzp3z6248 | eia-commodity | diesel-us-retail:2019-12-23 | 2019-12-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-12-23 | 2019-12-23 | 3.041000 |
| cms22xtzl009k0zbvy6hr0q1e | eia-commodity | gasoline-us-retail:2019-12-23 | 2019-12-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-12-23 | 2019-12-23 | 2.621000 |
| cms2334kx0tnf0zbvanb3b5c5 | eia-commodity | diesel-us-spot:2019-12-23 | 2019-12-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-23 | 2019-12-23 | 1.949000 |
| cms22ywiu06c70zbv2tvqq0v2 | eia-commodity | propane:2019-12-23 | 2019-12-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-23 | 2019-12-23 | 0.483000 |
| cms233ucp0xjt0zbvemqjagep | eia-commodity | jet-fuel-us-spot:2019-12-23 | 2019-12-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-23 | 2019-12-23 | 1.946000 |
| cms231pvk0lv40zbvrl0skzyj | eia-commodity | heating-oil-us-spot:2019-12-23 | 2019-12-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-23 | 2019-12-23 | 2.004000 |
| cms10fcwe0jzy0z7h6rqz41iz | fred-commodity | natural-gas-us:2019-12-23 | 2019-12-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-23 | 2019-12-23 | 2.170000 |
| cms10em350e9e0z7h51l8z3nq | fred-commodity | crude-oil-brent:2019-12-23 | 2019-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-23 | 2019-12-23 | 67.490000 |
| cms230b9c0e2r0zbv3j6bm9ht | eia-commodity | gasoline-us-spot:2019-12-23 | 2019-12-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-23 | 2019-12-23 | 1.752000 |
| cms10fcwb0jzx0z7hs2c9jzhi | fred-commodity | natural-gas-us:2019-12-20 | 2019-12-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-20 | 2019-12-20 | 2.270000 |
| cms230b9j0e2s0zbvdc368yq3 | eia-commodity | gasoline-us-spot:2019-12-20 | 2019-12-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-20 | 2019-12-20 | 1.746000 |
| cms10em300e9d0z7h4kxfhhjy | fred-commodity | crude-oil-brent:2019-12-20 | 2019-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-20 | 2019-12-20 | 68.660000 |