홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230bma0e4o0zbvjnq909kn | eia-commodity | gasoline-us-spot:2019-09-17 | 2019-09-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-17 | 2019-09-17 | 1.800000 |
| cms231q8m0lx10zbv6vxjclqo | eia-commodity | heating-oil-us-spot:2019-09-17 | 2019-09-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-17 | 2019-09-17 | 1.988000 |
| cms2334xl0tpc0zbvo7869ii3 | eia-commodity | diesel-us-spot:2019-09-17 | 2019-09-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-17 | 2019-09-17 | 1.950000 |
| cms10elus0e7h0z7hxj7et4w6 | fred-commodity | crude-oil-brent:2019-09-17 | 2019-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-17 | 2019-09-17 | 65.590000 |
| cms10eluo0e7g0z7huojvohn9 | fred-commodity | crude-oil-brent:2019-09-16 | 2019-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-16 | 2019-09-16 | 68.420000 |
| cms2334xr0tpd0zbvoie1n0tz | eia-commodity | diesel-us-spot:2019-09-16 | 2019-09-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-16 | 2019-09-16 | 2.014000 |
| cms231q8v0lx20zbvj4xpkjyl | eia-commodity | heating-oil-us-spot:2019-09-16 | 2019-09-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-16 | 2019-09-16 | 2.069000 |
| cms22y2az01m90zbv688hct71 | eia-commodity | diesel-us-retail:2019-09-16 | 2019-09-16 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-09-16 | 2019-09-16 | 2.987000 |
| cms10dl9k06k00z7hegrbar9s | fred-commodity | crude-oil-wti:2019-09-16 | 2019-09-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-16 | 2019-09-16 | 63.100000 |
| cms230bmh0e4p0zbv34l03dsz | eia-commodity | gasoline-us-spot:2019-09-16 | 2019-09-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-16 | 2019-09-16 | 1.859000 |
| cms22xu1z009y0zbvb4qb4gva | eia-commodity | gasoline-us-retail:2019-09-16 | 2019-09-16 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-09-16 | 2019-09-16 | 2.640000 |
| cms22ywva06e50zbv1e84ftm0 | eia-commodity | propane:2019-09-16 | 2019-09-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-16 | 2019-09-16 | 0.503000 |
| cms10fcof0jy20z7hg9vah37c | fred-commodity | natural-gas-us:2019-09-16 | 2019-09-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-16 | 2019-09-16 | 2.750000 |
| cms233upi0xlr0zbvg89edl6a | eia-commodity | jet-fuel-us-spot:2019-09-16 | 2019-09-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-16 | 2019-09-16 | 1.972000 |
| cms10fcoc0jy10z7hyj4k2kjb | fred-commodity | natural-gas-us:2019-09-13 | 2019-09-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-13 | 2019-09-13 | 2.610000 |
| cms230bmn0e4q0zbvhwtf8bz0 | eia-commodity | gasoline-us-spot:2019-09-13 | 2019-09-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-13 | 2019-09-13 | 1.686000 |
| cms22yahs02x60zbvowaj95ci | eia-commodity | crude-stocks-us:2019-09-13 | 2019-09-13 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-09-13 | 2019-09-13 | 417126.000000 |
| cms22zx4d0bxz0zbvf0darko7 | eia-commodity | propane-stocks-us:2019-09-13 | 2019-09-13 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-09-13 | 2019-09-13 | 96520.000000 |
| cms233upr0xls0zbvd5hq4v5o | eia-commodity | jet-fuel-us-spot:2019-09-13 | 2019-09-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-13 | 2019-09-13 | 1.798000 |
| cms231q910lx30zbvu3oaqeq2 | eia-commodity | heating-oil-us-spot:2019-09-13 | 2019-09-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-13 | 2019-09-13 | 1.863000 |
| cms2334xx0tpe0zbv2f57muzq | eia-commodity | diesel-us-spot:2019-09-13 | 2019-09-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-13 | 2019-09-13 | 1.840000 |
| cms10eluj0e7f0z7htyxsb4sn | fred-commodity | crude-oil-brent:2019-09-13 | 2019-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-13 | 2019-09-13 | 61.250000 |
| cms22yln104op0zbv7qfvemk3 | eia-commodity | natural-gas-storage-us:2019-09-13 | 2019-09-13 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-09-13 | 2019-09-13 | 3103.000000 |
| cms22ywvg06e60zbvfkgwl8c4 | eia-commodity | propane:2019-09-13 | 2019-09-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-13 | 2019-09-13 | 0.426000 |
| cms10dl9f06jz0z7h2u8o5vyb | fred-commodity | crude-oil-wti:2019-09-13 | 2019-09-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-13 | 2019-09-13 | 54.760000 |
| cms10dl9806jy0z7hf64tw6dy | fred-commodity | crude-oil-wti:2019-09-12 | 2019-09-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-12 | 2019-09-12 | 55.130000 |
| cms22ywvn06e70zbvfvy0nkql | eia-commodity | propane:2019-09-12 | 2019-09-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-12 | 2019-09-12 | 0.428000 |
| cms10fco80jy00z7hqleq4dx7 | fred-commodity | natural-gas-us:2019-09-12 | 2019-09-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-12 | 2019-09-12 | 2.620000 |
| cms233upx0xlt0zbve0v1jkex | eia-commodity | jet-fuel-us-spot:2019-09-12 | 2019-09-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-12 | 2019-09-12 | 1.816000 |
| cms230bmt0e4r0zbv28mpvx7e | eia-commodity | gasoline-us-spot:2019-09-12 | 2019-09-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-12 | 2019-09-12 | 1.679000 |
| cms231q9a0lx40zbvflsa4176 | eia-commodity | heating-oil-us-spot:2019-09-12 | 2019-09-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-12 | 2019-09-12 | 1.871000 |
| cms2334y30tpf0zbvhec3uvev | eia-commodity | diesel-us-spot:2019-09-12 | 2019-09-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-12 | 2019-09-12 | 1.846000 |
| cms10elue0e7e0z7h2j8np2ja | fred-commodity | crude-oil-brent:2019-09-12 | 2019-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-12 | 2019-09-12 | 60.760000 |
| cms10elua0e7d0z7hjll5v525 | fred-commodity | crude-oil-brent:2019-09-11 | 2019-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-11 | 2019-09-11 | 63.020000 |
| cms231q9g0lx50zbv855q8os6 | eia-commodity | heating-oil-us-spot:2019-09-11 | 2019-09-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-11 | 2019-09-11 | 1.898000 |
| cms2334yb0tpg0zbvz06ked85 | eia-commodity | diesel-us-spot:2019-09-11 | 2019-09-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-11 | 2019-09-11 | 1.868000 |
| cms22ywvt06e80zbvhnyl9nbn | eia-commodity | propane:2019-09-11 | 2019-09-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-11 | 2019-09-11 | 0.433000 |
| cms10dl9106jx0z7hu1dknc89 | fred-commodity | crude-oil-wti:2019-09-11 | 2019-09-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-11 | 2019-09-11 | 55.660000 |
| cms233uq50xlu0zbvpgon0h0s | eia-commodity | jet-fuel-us-spot:2019-09-11 | 2019-09-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-11 | 2019-09-11 | 1.836000 |
| cms230bmz0e4s0zbvto6f85t5 | eia-commodity | gasoline-us-spot:2019-09-11 | 2019-09-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-11 | 2019-09-11 | 1.699000 |
| cms10fco50jxz0z7hxrcns99w | fred-commodity | natural-gas-us:2019-09-11 | 2019-09-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-11 | 2019-09-11 | 2.630000 |
| cms10fco10jxy0z7hcgohlfvz | fred-commodity | natural-gas-us:2019-09-10 | 2019-09-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-10 | 2019-09-10 | 2.670000 |
| cms2334yh0tph0zbv9wtkdfag | eia-commodity | diesel-us-spot:2019-09-10 | 2019-09-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-10 | 2019-09-10 | 1.896000 |
| cms231q9o0lx60zbv5vjbno8e | eia-commodity | heating-oil-us-spot:2019-09-10 | 2019-09-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-10 | 2019-09-10 | 1.918000 |
| cms230bn60e4t0zbva1yznw3b | eia-commodity | gasoline-us-spot:2019-09-10 | 2019-09-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-10 | 2019-09-10 | 1.729000 |
| cms22ywvz06e90zbvlvvo87w0 | eia-commodity | propane:2019-09-10 | 2019-09-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-10 | 2019-09-10 | 0.443000 |
| cms233uqd0xlv0zbvetmj8isg | eia-commodity | jet-fuel-us-spot:2019-09-10 | 2019-09-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-10 | 2019-09-10 | 1.861000 |
| cms10elu60e7c0z7hrd4vnjtg | fred-commodity | crude-oil-brent:2019-09-10 | 2019-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-10 | 2019-09-10 | 64.670000 |
| cms10dl8u06jw0z7hax32inb6 | fred-commodity | crude-oil-wti:2019-09-10 | 2019-09-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-10 | 2019-09-10 | 57.370000 |
| cms10dl8n06jv0z7hwy2fns5b | fred-commodity | crude-oil-wti:2019-09-09 | 2019-09-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-09 | 2019-09-09 | 57.880000 |