Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2318ob0kq30zqe8de1pcnqwb-pink-sheetorange:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M012020-01-010.510000
cms234hko12pa0zqei1c6ao6lwb-pink-sheetsilver:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M012020-01-0118.000000
cms22zreq0ckp0zqexf8cfug0wb-pink-sheetpalm-kernel-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M012020-01-01971.000000
cms232heu0rlt0zqedfh5gzsswb-pink-sheetsawnwood-malaysian:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M012020-01-01712.600000
cms231vhk0oaj0zqebusjyx7uwb-pink-sheetsugar-us:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M012020-01-010.570000
cms232ayj0qnt0zqe9ttnk73twb-pink-sheetlogs-malaysian:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M012020-01-01272.400000
cms22xqn901670zqe0cdbyvrvwb-pink-sheetcrude-oil-brent:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M012020-01-0163.600000
cms2323l00piv0zqe8rzvro6kwb-pink-sheettobacco-us-import-u-v:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M012020-01-014424.000000
cms230oap0hle0zqeqwck32okwb-pink-sheetrice-thai-25:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M012020-01-01440.000000
cms22yd2o04t10zqee5i3ps7nwb-pink-sheetliquefied-natural-gas-japan:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M012020-01-019.890000
cms231gfi0lyf0zqe8d0lgv1qwb-pink-sheetchicken:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M012020-01-012.070000
cms22y6fi03qd0zqexaiujz1kwb-pink-sheetnatural-gas-us:2020M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2020M012020-01-012.030000
cms231np60n330zqe2dk4347cwb-pink-sheetshrimps-mexican:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M012020-01-0114.000000
cms22zzc90dt10zqewyde36anwb-pink-sheetsoybean-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M012020-01-01876.000000
cms232k810s1n0zqe0k02jcj4wb-pink-sheetplywood:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M012020-01-01499.600000
cms10fjrf0lix0z7hn41wp3tsfred-commodityuranium:2020M012020-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M012020-01-0124.641304
cms232o3n0snt0zqevjgvhgaawb-pink-sheetcotton-a-index:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M012020-01-011.740000
cms231zlz0owp0zqejl9mvcgrwb-pink-sheetsugar-world:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M012020-01-010.310000
cms233d280wjm0zqe9pj6wr5iwb-pink-sheetpotassium-chloride:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M012020-01-01268.700000
cms22yfxo059j0zqeo433g4sewb-pink-sheetnatural-gas-index:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M012020-01-0148.600000
cms2326zv0q1n0zqehvlr2502wb-pink-sheetlogs-cameroon:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M012020-01-01388.700000
cms230afg0fhi0zqea92q817awb-pink-sheetbarley:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M012020-01-01114.800000
cms23393d0vxg0zqena05jqy4wb-pink-sheeturea:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M012020-01-01215.400000
cms231rhc0nod0zqejc784ilzwb-pink-sheetsugar-eu:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M012020-01-010.360000
cms22zvd80d6v0zqesl3xnmzlwb-pink-sheetsoybeans:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M012020-01-01387.000000
cms22xmue00k10zqeedg1wv5zwb-pink-sheetcrude-oil-average:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M012020-01-0161.600000
cms22zbpq0a6v0zqeltiikuzxwb-pink-sheetcoconut-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M012020-01-011004.000000
cms2314ue0k3x0zqewngg9jaswb-pink-sheetbanana-us:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M012020-01-011.170000
cms22xugb01sd0zqes0ysqb1awb-pink-sheetcrude-oil-dubai:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M012020-01-0163.800000
cms231clw0lc90zqenzc03b5uwb-pink-sheetbeef:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M012020-01-015.040000
cms22xwyk02770zqe8g1d4jbawb-pink-sheetcrude-oil-wti:2020M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M012020-01-0157.500000
cms233h670x5s0zqeho6i980fwb-pink-sheetaluminum:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M012020-01-011773.000000
cms22zlib0bod0zqect1ftbl4wb-pink-sheetgroundnut-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M012020-01-011371.000000
cms2331310up40zqen9rrcrjmwb-pink-sheetdap:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M012020-01-01264.900000
cms2341hq108m0zqeayy4l09cwb-pink-sheetnickel:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M012020-01-0113507.000000
cms22yvti07q70zqe0z7gm7kmwb-pink-sheettea-avg-3-auctions:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M012020-01-012.510000
cms22zhf20b270zqe4q1afu8dwb-pink-sheetfish-meal:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M012020-01-011374.000000
cms231jos0mgx0zqesk8j1sbjwb-pink-sheetlamb:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M012020-01-016.620000
cms22ynqj06hv0zqezi4s5lprwb-pink-sheetcoffee-arabica:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M012020-01-013.130000
cms232ppk0swz0zqe38zyn243wb-pink-sheetrubber-tsr20:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M012020-01-011.470000
cms22y06102q10zqe0uh2mfmewb-pink-sheetcoal-australian:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M012020-01-0169.700000
cms22y2la03470zqekyheaisawb-pink-sheetcoal-south-african:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M012020-01-0182.100000
cms2334k30tna0zbv4eedj8lveia-commoditydiesel-us-spot:2019-12-312019-12-31dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-312019-12-311.945000
cms10fcwy0k030z7htzj2mhc0fred-commoditynatural-gas-us:2019-12-312019-12-31dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-312019-12-312.090000
cms10dljo06m10z7hs74zpq58fred-commoditycrude-oil-wti:2019-12-312019-12-31dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-312019-12-3161.140000
cms231pue0luz0zbvr8c9fj9veia-commodityheating-oil-us-spot:2019-12-312019-12-31dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-312019-12-312.004000
cms233ubu0xjo0zbvaeowy63meia-commodityjet-fuel-us-spot:2019-12-312019-12-31dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-312019-12-311.942000
cms22ywi006c20zbvx2bkjyf2eia-commoditypropane:2019-12-312019-12-31dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-312019-12-310.413000
cms230b8g0e2m0zbv52on6z50eia-commoditygasoline-us-spot:2019-12-312019-12-31dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-312019-12-311.738000
cms10em3p0e9j0z7hm0z8mlytfred-commoditycrude-oil-brent:2019-12-312019-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-312019-12-3167.770000
132,033건 중 22,201–22,250← 이전445 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬