Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10em3w0e9l0z7hc2vz73ysfred-commoditycrude-oil-brent:2020-01-032020-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-032020-01-0369.080000
cms22zx0w0bxj0zbv9svsm93qeia-commoditypropane-stocks-us:2020-01-032020-01-03dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-01-032020-01-0382784.000000
cms2334js0tn80zbvru0o6byceia-commoditydiesel-us-spot:2020-01-032020-01-03dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-032020-01-031.974000
cms10fcx60k050z7hpbb0gwc4fred-commoditynatural-gas-us:2020-01-032020-01-03dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-032020-01-032.060000
cms22ywho06c00zbvdcgoqcxueia-commoditypropane:2020-01-032020-01-03dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-032020-01-030.465000
cms230b830e2k0zbv2co7wfyweia-commoditygasoline-us-spot:2020-01-032020-01-03dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-032020-01-031.792000
cms231pu20lux0zbvqgszpgfieia-commodityheating-oil-us-spot:2020-01-032020-01-03dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-032020-01-032.039000
cms22ylk804o90zbv35fub2sveia-commoditynatural-gas-storage-us:2020-01-032020-01-03dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-01-032020-01-033148.000000
cms230b890e2l0zbvl057756feia-commoditygasoline-us-spot:2020-01-022020-01-02dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-022020-01-021.744000
cms10fcx20k040z7h804uh6mpfred-commoditynatural-gas-us:2020-01-022020-01-02dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-022020-01-022.050000
cms22ywhu06c10zbvytgoszwteia-commoditypropane:2020-01-022020-01-02dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-022020-01-020.441000
cms231pu80luy0zbvhfyj905weia-commodityheating-oil-us-spot:2020-01-022020-01-02dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-022020-01-022.002000
cms10dljr06m20z7hqz0dparjfred-commoditycrude-oil-wti:2020-01-022020-01-02dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-022020-01-0261.170000
cms2334jx0tn90zbvu8c20tx4eia-commoditydiesel-us-spot:2020-01-022020-01-02dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-022020-01-021.947000
cms233ubo0xjn0zbvqrbkpuk7eia-commodityjet-fuel-us-spot:2020-01-022020-01-02dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-022020-01-021.934000
cms10em3t0e9k0z7hj62rtk7efred-commoditycrude-oil-brent:2020-01-022020-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-022020-01-0267.050000
cms22xo1a00it0zd1gfxasv7gpcps-commodityrare-earth-elements:2020M012020-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M012020-01-013033.872845
cms22xn7q00e30zd1xt7alsb3pcps-commoditycobalt:2020M012020-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M012020-01-0132213.022727
cms232ayj0qnt0zqe9ttnk73twb-pink-sheetlogs-malaysian:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M012020-01-01272.400000
cms231vhk0oaj0zqebusjyx7uwb-pink-sheetsugar-us:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M012020-01-010.570000
cms233lbn0xry0zqeiu88alt5wb-pink-sheetiron-ore-cfr-spot:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M012020-01-0195.800000
cms231gfi0lyf0zqe8d0lgv1qwb-pink-sheetchicken:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M012020-01-012.070000
cms22zzc90dt10zqewyde36anwb-pink-sheetsoybean-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M012020-01-01876.000000
cms232k810s1n0zqe0k02jcj4wb-pink-sheetplywood:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M012020-01-01499.600000
cms22zreq0ckp0zqexf8cfug0wb-pink-sheetpalm-kernel-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M012020-01-01971.000000
cms231rhc0nod0zqejc784ilzwb-pink-sheetsugar-eu:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M012020-01-010.360000
cms230afg0fhi0zqea92q817awb-pink-sheetbarley:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M012020-01-01114.800000
cms231clw0lc90zqenzc03b5uwb-pink-sheetbeef:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M012020-01-015.040000
cms233d280wjm0zqe9pj6wr5iwb-pink-sheetpotassium-chloride:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M012020-01-01268.700000
cms22xmue00k10zqeedg1wv5zwb-pink-sheetcrude-oil-average:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M012020-01-0161.600000
cms22ya9304cj0zqeycypistdwb-pink-sheetnatural-gas-europe:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M012020-01-013.630000
cms22xwyk02770zqe8g1d4jbawb-pink-sheetcrude-oil-wti:2020M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M012020-01-0157.500000
cms22y2la03470zqekyheaisawb-pink-sheetcoal-south-african:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M012020-01-0182.100000
cms22z3nl08yj0zqefqul7hn3wb-pink-sheettea-kolkata:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M012020-01-011.970000
cms230ia50gnw0zqeg7n4v6okwb-pink-sheetsorghum:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M012020-01-01166.200000
cms22yfxo059j0zqeo433g4sewb-pink-sheetnatural-gas-index:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M012020-01-0148.600000
cms22xqn901670zqe0cdbyvrvwb-pink-sheetcrude-oil-brent:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M012020-01-0163.600000
cms22xugb01sd0zqes0ysqb1awb-pink-sheetcrude-oil-dubai:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M012020-01-0163.800000
cms22yru807410zqeph0lw0tgwb-pink-sheetcoffee-robusta:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M012020-01-011.560000
cms23393d0vxg0zqena05jqy4wb-pink-sheeturea:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M012020-01-01215.400000
cms22zbpq0a6v0zqeltiikuzxwb-pink-sheetcoconut-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M012020-01-011004.000000
cms2306970evc0zqeecibfxzmwb-pink-sheetsunflower-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M012020-01-01807.000000
cms230oap0hle0zqeqwck32okwb-pink-sheetrice-thai-25:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M012020-01-01440.000000
cms233pg00ye40zqessed0v6vwb-pink-sheetcopper:2020M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M012020-01-016031.000000
cms2314ue0k3x0zqewngg9jaswb-pink-sheetbanana-us:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M012020-01-011.170000
cms2326zv0q1n0zqehvlr2502wb-pink-sheetlogs-cameroon:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M012020-01-01388.700000
cms234dli12340zqevguzm5ddwb-pink-sheetplatinum:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M012020-01-01987.000000
cms22y06102q10zqe0uh2mfmewb-pink-sheetcoal-australian:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M012020-01-0169.700000
cms2318ob0kq30zqe8de1pcnqwb-pink-sheetorange:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M012020-01-010.510000
cms231jos0mgx0zqesk8j1sbjwb-pink-sheetlamb:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M012020-01-016.620000
132,033건 중 22,151–22,200← 이전444 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬